Data Historis Harga Kripto 14/02/2021
Daftar harga kripto yang direkam pada tanggal 14/02/2021, mencakup 4.083 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Paytomat PTI | US$0,001780 | 25,26% | 354,41% | US$295.515 | US$100.639 | 166.030.078 PTI |
| 1752 |  EtherGem EGEM | US$0,01512 | -4,30% | -36,82% | US$294.521 | US$1.211,62 | 19.483.114 EGEM |
| 1753 |  PopularCoin POP | US$0,00007034 | 92,75% | 114,80% | US$291.593 | US$0,04000 | 4.145.428.837 POP |
| 1754 |  WinCash WCC | US$0,1944 | 3,78% | -24,07% | US$291.605 | US$17.554,32 | 1.499.784 WCC |
| 1755 |  Graft GRFT | US$0,0004873 | 148,23% | 25,24% | US$288.208 | US$248,63 | 591.481.833 GRFT |
| 1756 |  SHIELD XSH | US$0,0005538 | -1,68% | 42,34% | US$284.097 | US$47,64 | 512.973.375 XSH |
| 1757 |  OracleChain OCT | US$0,009568 | 7,62% | -12,83% | US$287.026 | US$41.471,94 | 30.000.000 OCT |
| 1758 |  Lendingblock LND | US$0,0003624 | -13,15% | 12,22% | US$284.922 | US$337,76 | 786.162.769 LND |
| 1759 |  Matrexcoin MAC | US$0,01267 | -0,38% | 275,67% | US$280.919 | US$6,94 | 22.176.440 MAC |
| 1760 |  Hush HUSH | US$0,02692 | 30,18% | 42,26% | US$280.659 | US$32.728,19 | 10.427.077 HUSH |
| 1761 |  Stipend SPD | US$0,02436 | -22,80% | 6,66% | US$280.661 | US$147,55 | 11.521.178 SPD |
| 1762 |  BlueCoin BLU | US$0,0004872 | 3,45% | 25,23% | US$279.991 | - | 574.683.675 BLU |
| 1763 |  InvestFeed IFT | US$0,001462 | 3,45% | 25,22% | US$279.728 | US$0,01000 | 191.381.257 IFT |
| 1764 |  AquariusCoin ARCO | US$0,08429 | 46,96% | 108,30% | US$278.794 | US$0,01000 | 3.307.668 ARCO |
| 1765 |  Bitstar BITS | US$0,01315 | 3,45% | 30,05% | US$278.156 | - | 21.145.111 BITS |
| 1766 |  eBoost EBST | US$0,002756 | -17,41% | -10,60% | US$275.545 | US$1.022,16 | 99.990.002 EBST |
| 1767 |  Bitether BTR | US$0,004873 | 3,43% | 25,25% | US$276.451 | - | 56.735.293 BTR |
| 1768 |  Alchemint Standards SDS | US$0,0008647 | -11,94% | 10,98% | US$274.935 | US$3.377,05 | 317.946.798 SDS |
| 1769 |  GCN Coin GCN | US$0,000001584 | 266,25% | 12,67% | US$272.565 | US$19,11 | 172.076.810.000 GCN |
| 1770 |  Birdchain BIRD | US$0,0009654 | 18,68% | -55,78% | US$269.540 | US$477,46 | 279.194.754 BIRD |
| 1771 |  IQ.cash IQ | US$0,02238 | 9,46% | 0,38% | US$267.718 | US$163.811 | 11.962.738 IQ |
| 1772 |  Ryo Currency RYO | US$0,009749 | -13,68% | 12,79% | US$266.617 | US$1.997,47 | 27.347.208 RYO |
| 1773 |  Mcashchain MCASH | US$0,0004329 | -41,64% | -66,83% | US$271.283 | US$1.824,90 | 626.715.144 MCASH |
| 1774 |  MAX Exchange Token MAX | US$0,1466 | -1,19% | 13,61% | US$263.664 | US$35.237,62 | 1.798.551 MAX |
| 1775 |  2GIVE 2GIVE | US$0,0004873 | 3,43% | 25,24% | US$256.515 | - | 526.439.957 2GIVE |
| 1776 |  Kuverit KUV | US$0,0001079 | 4,05% | -5,43% | US$255.392 | US$41,52 | 2.367.018.456 KUV |
| 1777 |  FLIP FLP | US$0,004547 | -23,95% | 28,17% | US$254.407 | US$69,82 | 55.955.000 FLP |
| 1778 |  Zilla ZLA | US$0,004229 | 6,90% | 38,30% | US$253.738 | US$24.058,04 | 60.000.000 ZLA |
| 1779 |  Ubricoin UBN | US$0,0001083 | 19,40% | -16,62% | US$253.188 | US$128,67 | 2.337.584.182 UBN |
| 1780 |  Energo TSL | US$0,0004182 | 6,71% | 48,49% | US$251.921 | US$3.129,58 | 602.378.920 TSL |
| 1781 |  TENA TENA | US$0,09258 | -6,42% | 25,24% | US$248.349 | US$3.649,75 | 2.682.526 TENA |
| 1782 |  TouchCon TOC | US$0,002428 | -15,82% | -33,14% | US$248.165 | US$28.700,46 | 102.200.364 TOC |
| 1783 |  Devery EVE | US$0,003938 | 52,65% | 12,91% | US$247.738 | US$8.984,47 | 62.917.116 EVE |
| 1784 |  Sharpay S | US$0,0002076 | -0,50% | 11,84% | US$247.104 | - | 1.190.302.597 S |
| 1785 |  Bitgesell BGL | US$0,02717 | 3,49% | 27,88% | US$246.635 | US$34.547,09 | 9.078.155 BGL |
| 1786 |  Centric Cash CNS | US$0,0001422 | 5,79% | -1,98% | US$241.047 | US$126.515 | 1.694.699.417 CNS |
| 1787 |  Datawallet DXT | US$0,0006138 | -0,50% | -32,09% | US$239.505 | US$487,66 | 390.222.225 DXT |
| 1788 |  AC3 AC3 | US$0,0004872 | 3,45% | 25,23% | US$239.224 | - | 491.008.312 AC3 |
| 1789 |  Golos Blockchain GLS | US$0,0009584 | -57,97% | -50,73% | US$238.266 | US$148,49 | 248.615.874 GLS |
| 1790 |  Energycoin ENRG | US$0,001949 | 3,45% | 25,23% | US$238.392 | US$0,03000 | 122.325.446 ENRG |
| 1791 |  Cashhand CHND | US$0,001527 | 43,06% | 67,02% | US$237.025 | US$2.484,75 | 155.190.868 CHND |
| 1792 |  Escroco Emerald ESCE | US$0,0002617 | 3,15% | 24,21% | US$235.516 | - | 900.000.000 ESCE |
| 1793 |  ImageCoin IMG | US$0,02200 | 0,09% | 21,95% | US$239.779 | US$162.473 | 10.900.726 IMG |
| 1794 |  Scorum Coins SCR | US$0,008199 | -2,19% | 25,43% | US$239.937 | US$4.202,74 | 29.265.075 SCR |
| 1795 |  HeartBout HB | US$0,004385 | 16,36% | 125,43% | US$234.597 | US$4.199,15 | 53.495.267 HB |
| 1796 |  PDATA PDATA | US$0,0004872 | 3,45% | 25,22% | US$234.529 | - | 481.372.007 PDATA |
| 1797 |  Bigbom BBO | US$0,0006946 | 43,31% | 75,40% | US$233.351 | US$203.386 | 335.947.891 BBO |
| 1798 |  BitCoen BEN | US$0,03313 | 126,92% | 174,70% | US$231.911 | US$1.701,78 | 7.000.000 BEN |
| 1799 |  Aeron ARNX | US$0,01152 | 81,95% | 92,50% | US$230.496 | US$91.576,47 | 20.000.000 ARNX |
| 1800 |  AiLink Token ALI | US$0,00004423 | 0,73% | 18,11% | US$229.275 | US$108,67 | 5.184.020.527 ALI |
Tabel di atas menampilkan halaman 36 dari total 82 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.