Data Historis Harga Kripto 14/02/2021
Daftar harga kripto yang direkam pada tanggal 14/02/2021, mencakup 4.083 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  TigerCash TCH | US$0,006516 | -0,12% | 1,50% | US$364.907 | US$2.752.747 | 55.999.900 TCH |
| 1702 |  ARAW ARAW | US$0,0001826 | 2,98% | 23,60% | US$364.106 | - | 1.993.576.188 ARAW |
| 1703 |  Playkey PKT | US$0,02289 | 14,98% | 62,66% | US$364.233 | US$64.846,26 | 15.914.614 PKT |
| 1704 |  Inex Project INEX | US$0,00003338 | 64,21% | 106,84% | US$363.551 | US$919,66 | 10.890.000.000 INEX |
| 1705 |  Bitsdaq BQQQ | US$0,0001351 | -0,01% | -96,97% | US$362.656 | US$0,1500 | 2.684.354.113 BQQQ |
| 1706 |  Synergy SNRG | US$0,07357 | 4,14% | 26,07% | US$360.315 | US$0,01000 | 4.897.672 SNRG |
| 1707 |  Tokenbox TBX | US$0,03190 | 23,73% | 19,56% | US$358.386 | US$2.939,99 | 11.235.451 TBX |
| 1708 |  X8X Token X8X | US$0,004310 | -2,81% | -18,65% | US$355.676 | - | 82.522.341 X8X |
| 1709 |  BlitzPredict XBP | US$0,0009292 | -5,63% | 81,48% | US$354.216 | - | 381.197.269 XBP |
| 1710 |  SAFE DEAL SFD | US$2,03 | 25,57% | -32,18% | US$353.290 | US$182.798 | 174.405 SFD |
| 1711 |  MIB Coin MIB | US$0,002867 | 0,24% | 3,64% | US$352.756 | US$4.147,55 | 123.041.419 MIB |
| 1712 |  QUINADS QUIN | US$0,00002645 | -0,50% | 63,85% | US$351.601 | - | 13.294.999.111 QUIN |
| 1713 |  NANJCOIN NANJ | US$0,00001805 | -0,50% | 11,84% | US$349.520 | US$2,59 | 19.361.889.557 NANJ |
| 1714 |  DecentBet DBET | US$0,001843 | 32,61% | 204,54% | US$347.739 | US$1.338,83 | 188.632.973 DBET |
| 1715 |  Cryptonite XCN | US$0,0004872 | 3,45% | 25,22% | US$345.191 | - | 708.506.520 XCN |
| 1716 |  DOGEFI DOGEFI | US$0,3326 | 11,57% | -46,98% | US$332.577 | US$16.153,59 | 1.000.000 DOGEFI |
| 1717 |  Rublix RBLX | US$0,01654 | -0,33% | 54,78% | US$343.775 | - | 20.781.284 RBLX |
| 1718 |  SHPING SHPING | US$0,0002166 | 0,00% | 49,13% | US$342.924 | US$42.269,64 | 1.583.041.697 SHPING |
| 1719 |  DopeCoin DOPE | US$0,002923 | -11,33% | -37,39% | US$341.568 | US$13.608,28 | 116.845.228 DOPE |
| 1720 |  ION ION | US$0,02485 | 3,43% | 63,77% | US$338.689 | - | 13.629.071 ION |
| 1721 |  Bezop BEZ | US$0,005836 | -4,79% | 10,32% | US$324.990 | US$553,94 | 55.685.931 BEZ |
| 1722 |  Jetcoin JET | US$0,03440 | -3,08% | 16,83% | US$336.015 | US$944.511 | 9.768.025 JET |
| 1723 |  Ethereum Gold ETG | US$0,01649 | 30,09% | 105,83% | US$333.108 | - | 20.199.973 ETG |
| 1724 |  CROAT CROAT | US$0,003898 | 3,43% | 150,47% | US$332.791 | US$705,72 | 85.372.206 CROAT |
| 1725 |  Fiii FIII | US$0,0005544 | -9,34% | 3,31% | US$267.450 | US$2.526,69 | 482.404.699 FIII |
| 1726 |  uPlexa UPX | US$0,0001273 | -26,89% | -39,70% | US$330.293 | US$5.354,21 | 2.593.605.810 UPX |
| 1727 |  SwiftCash SWIFT | US$0,001949 | 3,45% | 0,19% | US$327.626 | US$16,20 | 168.113.660 SWIFT |
| 1728 |  Beer Money BEER | US$0,01327 | -5,96% | -8,26% | US$325.039 | US$10.549,41 | 24.500.000 BEER |
| 1729 |  TEAM (TokenStars) TEAM | US$0,02692 | 19,10% | 38,00% | US$324.115 | US$127,22 | 12.038.263 TEAM |
| 1730 |  IONChain IONC | US$0,002672 | 1,61% | 36,49% | US$323.779 | US$4.127,82 | 121.180.605 IONC |
| 1731 |  Faceter FACE | US$0,0006521 | -1,83% | 18,15% | US$306.810 | US$1.060,76 | 470.520.275 FACE |
| 1732 |  Kuende KUE | US$0,0003612 | -0,46% | 11,90% | US$322.746 | US$6,27 | 893.470.233 KUE |
| 1733 |  TOKPIE TKP | US$0,01121 | -0,50% | 12,03% | US$321.892 | - | 28.714.064 TKP |
| 1734 |  Xeonbit XNB | US$0,001070 | -0,01% | -0,05% | US$320.922 | - | 299.985.739 XNB |
| 1735 |  Zeepin ZPT | US$0,0006411 | 22,36% | 73,98% | US$320.557 | US$64.852,47 | 500.000.000 ZPT |
| 1736 |  CRDT CRDT | US$0,05847 | -2,64% | -0,92% | US$319.871 | US$81.458,81 | 5.470.922 CRDT |
| 1737 |  HOQU HQX | US$0,001882 | 3,17% | -40,78% | US$318.293 | US$2.299.514 | 169.144.018 HQX |
| 1738 |  Phoneum PHT | US$0,0003803 | 15,14% | 222,15% | US$316.783 | US$13.111,40 | 833.022.512 PHT |
| 1739 |  Castweet CTT | US$0,1765 | 27,01% | -22,17% | US$316.687 | US$68.621,84 | 1.793.952 CTT |
| 1740 |  GoByte GBX | US$0,03382 | 14,33% | 90,68% | US$315.962 | US$4.219,09 | 9.342.448 GBX |
| 1741 |  Axe AXE | US$0,06082 | -19,73% | 33,13% | US$319.992 | US$115.506 | 5.260.968 AXE |
| 1742 |  SnodeCoin SND | US$0,007309 | 3,43% | 839,35% | US$314.651 | - | 43.049.969 SND |
| 1743 |  Sentinel Chain SENC | US$0,001592 | 11,43% | 95,50% | US$314.137 | US$63.131,56 | 197.269.666 SENC |
| 1744 |  CyberFM CYFM | US$0,000006133 | -96,28% | 46,28% | US$314.024 | US$335,38 | 51.200.000.000 CYFM |
| 1745 |  Niobium Coin NBC | US$0,005005 | 9,54% | 61,25% | US$313.440 | US$0,01000 | 62.627.668 NBC |
| 1746 |  Utrum OOT | US$0,004766 | -2,35% | 3,97% | US$308.819 | US$57,83 | 64.800.139 OOT |
| 1747 |  ZPER ZPR | US$0,0002434 | -10,41% | -19,02% | US$305.640 | US$11,23 | 1.255.879.456 ZPR |
| 1748 |  MetaMorph METM | US$0,0009740 | 3,49% | 25,64% | US$302.678 | US$84.911,17 | 310.749.997 METM |
| 1749 |  EveriToken EVT | US$0,01328 | 83,03% | 104,70% | US$300.256 | US$1.500,12 | 22.614.716 EVT |
| 1750 |  SafeInsure SINS | US$0,01459 | 10,41% | -38,32% | US$295.957 | US$14.805,57 | 20.283.304 SINS |
Tabel di atas menampilkan halaman 35 dari total 82 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.