Data Historis Harga Kripto 14/02/2021
Daftar harga kripto yang direkam pada tanggal 14/02/2021, mencakup 4.083 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  CoinDeal Token CDL | US$0,009745 | -5,97% | 39,16% | US$456.493 | US$655,26 | 46.842.401 CDL |
| 1652 |  TenUp TUP | US$0,03049 | -5,85% | -2,04% | US$453.387 | US$738,54 | 14.871.437 TUP |
| 1653 |  Sociall SCL | US$0,02710 | 160,75% | 51,13% | US$452.927 | US$6.852,35 | 16.714.020 SCL |
| 1654 |  Trinity Network Credit TNC | US$0,001348 | -0,73% | 76,82% | US$449.425 | US$128.415 | 333.333.333 TNC |
| 1655 |  BitNewChain BTN | US$0,002507 | -0,07% | -0,52% | US$450.485 | - | 179.701.795 BTN |
| 1656 |  SophiaTX SPHTX | US$0,001356 | 0,37% | 14,72% | US$448.810 | - | 330.877.003 SPHTX |
| 1657 |  DeFi Bids BID | US$0,03317 | -2,58% | -23,14% | US$444.272 | US$4.915,71 | 13.395.764 BID |
| 1658 |  Switch ESH | US$0,03556 | -15,53% | 31,75% | US$430.749 | US$160.962 | 12.113.793 ESH |
| 1659 |  Nerva XNV | US$0,02533 | 14,46% | 66,96% | US$431.142 | US$4.311,85 | 17.017.723 XNV |
| 1660 |  Actinium ACM | US$0,01651 | 40,69% | 32,47% | US$471.634 | US$624.748 | 28.559.850 ACM |
| 1661 |  Doge Token DOGET | US$0,00004800 | -7,43% | -23,93% | US$427.998 | - | 8.917.018.107 DOGET |
| 1662 |  Cashbery Coin CBC | US$0,006334 | 3,45% | 1,75% | US$425.542 | US$0,1400 | 67.186.714 CBC |
| 1663 |  Fundamenta FMTA | US$0,4858 | -18,32% | 169,61% | US$425.401 | US$2.206.342 | 875.635 FMTA |
| 1664 |  AAX Token AAB | US$0,1206 | 23,69% | 123,05% | US$422.079 | US$50.041,94 | 3.500.005 AAB |
| 1665 |  ChessCoin CHESS | US$0,007795 | 3,45% | 0,18% | US$421.204 | - | 54.032.769 CHESS |
| 1666 |  JustBet WINR | US$0,0004354 | -11,22% | 95,87% | US$418.680 | US$54,28 | 961.692.175 WINR |
| 1667 |  Masari MSR | US$0,02930 | -21,44% | 36,91% | US$418.779 | US$1.642,08 | 14.294.363 MSR |
| 1668 |  CryptoVerificationCoin CVCC | US$0,7119 | 50,51% | 142,37% | US$414.746 | US$3,29 | 582.595 CVCC |
| 1669 |  AllSafe ASAFE | US$0,04501 | -0,46% | 28,56% | US$411.661 | US$222,28 | 9.145.370 ASAFE |
| 1670 |  Photon PHO | US$0,00001072 | -5,24% | 254,75% | US$409.942 | - | 38.229.072.288 PHO |
| 1671 |  DAV Coin DAV | US$0,0005902 | -13,89% | 21,29% | US$409.377 | US$479,96 | 693.650.813 DAV |
| 1672 |  Qbao QBT | US$0,006244 | 21,04% | 121,11% | US$408.030 | US$52.188,93 | 65.351.403 QBT |
| 1673 |  Solaris XLR | US$0,2827 | -19,15% | -11,23% | US$409.464 | US$39.251,46 | 1.448.441 XLR |
| 1674 |  Alt.Estate token ALT | US$0,0005603 | 3,45% | 25,23% | US$405.751 | - | 724.180.756 ALT |
| 1675 |  PUBLYTO Token PUB | US$0,0002691 | 2,32% | 27,09% | US$403.068 | - | 1.497.764.594 PUB |
| 1676 |  ATC Coin ATCC | US$0,0009744 | 3,45% | -37,39% | US$398.102 | - | 408.553.792 ATCC |
| 1677 |  Winco WCO | US$0,0008283 | 3,45% | -57,42% | US$397.961 | US$11,73 | 480.480.624 WCO |
| 1678 |  AtromG8 AG8 | US$0,03130 | 3,77% | -16,98% | US$397.178 | US$99.693,06 | 12.688.094 AG8 |
| 1679 |  Hi Mutual Society HMC | US$0,0009744 | 3,45% | 25,22% | US$393.762 | - | 404.100.000 HMC |
| 1680 |  Yap Stone YAP | US$0,002610 | 0,03% | -0,56% | US$391.548 | US$13.124,50 | 150.000.000 YAP |
| 1681 |  Fera FERA | US$0,002101 | -13,63% | 32,13% | US$390.677 | US$20.385,69 | 185.933.016 FERA |
| 1682 |  Noir NOR | US$0,01900 | 7,22% | -11,20% | US$388.485 | US$672,86 | 20.443.031 NOR |
| 1683 |  NPCoin NPC | US$0,005360 | -5,19% | -1,59% | US$388.365 | US$607,31 | 72.457.335 NPC |
| 1684 |  Lethean LTHN | US$0,0004873 | 3,43% | 25,25% | US$387.759 | - | 795.787.039 LTHN |
| 1685 |  Webflix Token WFX | US$0,00009507 | -37,91% | 14,40% | US$387.317 | US$51,02 | 4.074.006.493 WFX |
| 1686 |  Swap XWP | US$0,03103 | -1,87% | 134,57% | US$386.886 | US$1.110,78 | 12.469.164 XWP |
| 1687 |  CryptoAds Marketplace CRAD | US$0,02721 | 0,00% | 127,38% | US$388.225 | US$91.856,51 | 14.265.943 CRAD |
| 1688 |  Crypto Sports CSPN | US$0,1408 | -0,99% | 13,98% | US$385.497 | US$671,97 | 2.737.526 CSPN |
| 1689 |  GoldMint MNTP | US$0,2010 | -21,14% | 58,96% | US$384.909 | - | 1.914.997 MNTP |
| 1690 |  adToken ADT | US$0,0004830 | -46,07% | 51,00% | US$383.504 | US$2.877,40 | 794.000.000 ADT |
| 1691 |  PENG PENG | US$0,00004873 | 3,46% | 25,24% | US$381.124 | - | 7.821.707.688 PENG |
| 1692 |  Bitblocks BBK | US$0,001452 | 2,80% | 9,51% | US$379.799 | US$1.117,85 | 261.494.557 BBK |
| 1693 |  Thrive Token THRT | US$0,003654 | -29,47% | 17,40% | US$377.273 | - | 103.247.500 THRT |
| 1694 |  ONOToken ONOT | US$0,00002095 | -67,03% | -67,55% | US$375.934 | US$359,39 | 17.942.419.249 ONOT |
| 1695 |  MEXC Token MEXC | US$0,0003625 | -4,46% | -0,39% | US$374.262 | US$121,98 | 1.032.549.908 MEXC |
| 1696 |  Beetle Coin BEET | US$0,001569 | 23,51% | -12,10% | US$400.726 | US$1.709,05 | 255.348.004 BEET |
| 1697 |  Sakura Bloom SKB | US$0,0001444 | -0,50% | -0,58% | US$373.021 | US$27.981,92 | 2.582.965.294 SKB |
| 1698 |  Indorse Token IND | US$0,009934 | -0,47% | 75,35% | US$372.321 | US$21,69 | 37.480.419 IND |
| 1699 |  Internet of People IOP | US$0,02729 | 3,43% | 29,89% | US$367.320 | - | 13.461.469 IOP |
| 1700 |  Pylon Network PYLNT | US$0,6304 | 13,73% | 14,12% | US$366.928 | US$2.477,47 | 582.010 PYLNT |
Tabel di atas menampilkan halaman 34 dari total 82 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.