Data Historis Harga Kripto 14/02/2021
Daftar harga kripto yang direkam pada tanggal 14/02/2021, mencakup 4.083 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Zero Utility Token ZUT | US$1.150,03 | -8,22% | 75,57% | US$1.114.094 | US$211.326 | 969 ZUT |
| 1452 |  Substratum SUB | US$0,002893 | -4,60% | 16,15% | US$1.108.084 | US$8.967,45 | 383.021.000 SUB |
| 1453 |  Eden EDN | US$0,001847 | 2,07% | 13,93% | US$1.108.437 | US$114.094 | 600.000.000 EDN |
| 1454 |  SIBCoin SIB | US$0,06041 | 30,90% | 115,66% | US$1.146.711 | US$16.079,46 | 18.980.904 SIB |
| 1455 |  Waifu Token WAIF | US$0,001491 | 164,43% | 344,53% | US$1.088.343 | US$526.457 | 729.956.072 WAIF |
| 1456 |  ZENZO ZNZ | US$0,07845 | -2,56% | 21,61% | US$1.086.856 | US$550,00 | 13.854.782 ZNZ |
| 1457 |  PegNet PEG | US$0,0004913 | 21,12% | -6,44% | US$1.094.598 | US$2.477,09 | 2.227.955.499 PEG |
| 1458 |  BonusCloud BXC | US$0,0003450 | -13,34% | 14,52% | US$1.072.745 | US$41.664,08 | 3.109.383.414 BXC |
| 1459 |  Meridian Network LOCK | US$0,09794 | 11,20% | -13,30% | US$1.072.266 | US$421.391 | 10.947.705 LOCK |
| 1460 |  Membrana MBN | US$0,002937 | -24,99% | 151,84% | US$1.067.843 | US$27.131,62 | 363.642.941 MBN |
| 1461 |  IXT IXT | US$0,02948 | -2,73% | -14,51% | US$1.054.710 | US$443,22 | 35.778.844 IXT |
| 1462 |  Ethereum Stake ETHYS | US$5,25 | -4,56% | 1,29% | US$1.049.608 | US$8.691,89 | 200.000 ETHYS |
| 1463 |  DAPS Coin DAPS | US$0,00001791 | -17,20% | -9,83% | US$1.038.653 | US$54.043,41 | 57.977.796.500 DAPS |
| 1464 |  Birake BIR | US$0,01155 | -8,54% | -3,72% | US$1.040.922 | US$4.028,52 | 90.116.121 BIR |
| 1465 |  Bitcoin Atom BCA | US$0,05642 | 16,63% | 7,96% | US$1.039.201 | US$37,69 | 18.418.931 BCA |
| 1466 |  Stox STX | US$0,02005 | 1,93% | 57,01% | US$1.025.514 | US$21.879,55 | 51.154.859 STX |
| 1467 |  COVA COVA | US$0,0004099 | 2,19% | 62,27% | US$1.023.145 | US$55.248,29 | 2.496.011.000 COVA |
| 1468 |  Color Platform CLR | US$0,007434 | -0,53% | 21,55% | US$1.020.209 | US$344,33 | 137.230.262 CLR |
| 1469 |  Pawtocol UPI | US$0,006722 | -5,79% | -11,20% | US$1.017.936 | US$34.876,29 | 151.432.287 UPI |
| 1470 |  Ormeus Coin ORMEUS | US$0,02860 | 5,85% | -2,01% | US$1.026.982 | US$11.918,03 | 35.904.998 ORMEUS |
| 1471 |  Liquidity Network LQD | US$0,01869 | 25,84% | 21,91% | US$996.701 | US$87.870,47 | 53.334.645 LQD |
| 1472 |  Keep4r KP4R | US$13,05 | -2,16% | -14,93% | US$1.012.816 | US$128.866 | 77.607 KP4R |
| 1473 |  ParkinGo GOT | US$0,04980 | -0,40% | 5,89% | US$1.004.370 | US$584,93 | 20.168.694 GOT |
| 1474 |  PetroDollar XPD | US$0,01559 | 3,43% | 33,60% | US$997.813 | - | 63.993.275 XPD |
| 1475 |  BitScreener Token BITX | US$0,01164 | 2,19% | 23,85% | US$1.019.660 | US$400,04 | 87.573.177 BITX |
| 1476 |  STK STK | US$0,002904 | 10,89% | 66,60% | US$991.453 | US$79.821,03 | 341.414.782 STK |
| 1477 |  Ethereum Yield ETHY | US$9,86 | -2,36% | 6,00% | US$985.637 | US$9.212,06 | 100.000 ETHY |
| 1478 |  SPINDLE SPD | US$0,0002779 | 1,33% | 56,53% | US$978.651 | - | 3.521.564.890 SPD |
| 1479 |  QANplatform QARK | US$0,05116 | 3,43% | 25,82% | US$975.058 | US$996,60 | 19.057.960 QARK |
| 1480 |  ChartEx CHART | US$0,04484 | -1,24% | 129,81% | US$896.766 | US$339.459 | 20.000.000 CHART |
| 1481 |  BUZZCoin BUZZ | US$0,00004872 | 3,45% | 25,23% | US$974.418 | US$2,93 | 20.000.000.000 BUZZ |
| 1482 |  Bounty0x BNTY | US$0,002975 | 5,61% | 8,62% | US$692.245 | US$46.996,65 | 232.720.097 BNTY |
| 1483 |  Pesetacoin PTC | US$0,006724 | 2,68% | 226,12% | US$961.472 | US$82,03 | 142.985.829 PTC |
| 1484 |  AudioCoin ADC | US$0,0009745 | 106,86% | 25,24% | US$955.753 | US$0,01000 | 980.733.271 ADC |
| 1485 |  EBCoin EBC | US$0,0002083 | 0,00% | 1,23% | US$954.963 | US$4,26 | 4.585.368.086 EBC |
| 1486 |  RealTract RET | US$0,00008986 | 0,99% | -43,68% | US$952.519 | US$1.973,96 | 10.600.000.000 RET |
| 1487 |  MobileGo MGO | US$0,009596 | -1,01% | 7,46% | US$959.604 | US$2.124.811 | 99.996.877 MGO |
| 1488 |  Snetwork SNET | US$0,004096 | 2,25% | 38,81% | US$927.055 | US$7.430,61 | 226.355.376 SNET |
| 1489 |  Vipstar Coin VIPS | US$0,00001900 | -8,22% | -13,66% | US$928.736 | US$0,02000 | 48.870.352.722 VIPS |
| 1490 |  Auxilium AUX | US$0,006893 | 4,12% | 13,94% | US$926.176 | US$58.400,98 | 134.372.611 AUX |
| 1491 |  Peerplays PPY | US$0,2047 | 1,02% | 25,24% | US$921.245 | US$69.069,09 | 4.501.541 PPY |
| 1492 |  Rotten ROT | US$0,01583 | 74,97% | -5,53% | US$928.366 | US$208.862 | 58.661.482 ROT |
| 1493 |  Patron PAT | US$0,002341 | 3,41% | 25,21% | US$922.172 | US$8.361,97 | 393.938.955 PAT |
| 1494 |  TokenPay TPAY | US$0,04190 | 2,95% | -8,51% | US$920.547 | US$230.098 | 21.971.351 TPAY |
| 1495 |  Waves Community Token WCT | US$0,09161 | 3,43% | -57,19% | US$916.052 | - | 9.999.949 WCT |
| 1496 |  Bonk BONK | US$0,3034 | 51,75% | 112,87% | US$910.288 | US$127.525 | 3.000.000 BONK |
| 1497 |  Power Index Pool Token PIPT | US$4,55 | -1,95% | 18,88% | US$910.142 | US$11.592,51 | 199.884 PIPT |
| 1498 |  Antiample XAMP | US$0,001947 | -0,39% | 8,05% | US$907.379 | - | 465.929.910 XAMP |
| 1499 |  Social Send SEND | US$0,01671 | -23,36% | 27,83% | US$907.707 | US$65,36 | 54.317.039 SEND |
| 1500 |  KnoxFS (new) KFX | US$2,45 | 3,20% | 63,74% | US$903.971 | US$19,36 | 368.753 KFX |
Tabel di atas menampilkan halaman 30 dari total 82 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.