Data Historis Harga Kripto 14/02/2021
Daftar harga kripto yang direkam pada tanggal 14/02/2021, mencakup 4.083 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Fountain FTN | US$0,01443 | 1,65% | 9,80% | US$1.279.334 | US$15.669,01 | 88.674.658 FTN |
| 1402 |  Smartshare SSP | US$0,0002815 | 1,67% | 45,92% | US$1.306.210 | US$225.686 | 4.639.918.911 SSP |
| 1403 |  hybrix HY | US$0,5618 | -8,68% | 7,22% | US$1.300.032 | US$92,34 | 2.314.168 HY |
| 1404 |  CREA CREA | US$0,06720 | -3,87% | 21,50% | US$1.298.918 | US$6.749,43 | 19.327.713 CREA |
| 1405 |  adbank ADB | US$0,001549 | 5,45% | 74,49% | US$1.314.106 | US$14.426,41 | 848.426.863 ADB |
| 1406 |  Internxt INXT | US$2,11 | 28,29% | 69,20% | US$1.330.374 | US$137.739 | 629.610 INXT |
| 1407 |  Adshares ADS | US$0,03709 | 4,34% | 16,70% | US$1.284.363 | US$4.829,76 | 34.626.407 ADS |
| 1408 |  Falcon Project FNT | US$0,0003249 | -0,50% | 11,84% | US$1.283.911 | - | 3.951.280.734 FNT |
| 1409 |  Havy HAVY | US$0,0001714 | 3,22% | 24,47% | US$1.281.879 | - | 7.479.432.064 HAVY |
| 1410 |  Insolar XNS | US$0,01264 | -5,42% | 104,19% | US$1.263.724 | US$1.561.828 | 100.000.000 XNS |
| 1411 |  CorionX CORX | US$0,01705 | 51,43% | 83,35% | US$1.283.216 | US$537.098 | 75.257.585 CORX |
| 1412 |  HyperExchange HX | US$0,02284 | 5,38% | 6,78% | US$1.357.284 | US$35.016,03 | 59.415.498 HX |
| 1413 |  Spectre.ai Utility Token SXUT | US$0,05213 | 3,45% | 162,74% | US$1.278.759 | - | 24.529.558 SXUT |
| 1414 |  DubaiCoin DBIX | US$0,3021 | 3,12% | 19,82% | US$1.287.774 | US$8.043,35 | 4.263.172 DBIX |
| 1415 |  Zebi Token ZEBI | US$0,002501 | 1,62% | 54,65% | US$1.267.989 | US$6.671,44 | 507.030.425 ZEBI |
| 1416 |  Max Property Group MPG | US$0,008920 | 12,27% | 20,06% | US$1.268.598 | US$1.894,26 | 142.223.550 MPG |
| 1417 |  TrueFlip TFL | US$0,2060 | 9,28% | 12,66% | US$1.287.025 | US$3.466,09 | 6.247.267 TFL |
| 1418 |  Streamity STM | US$0,03492 | 0,45% | 4,70% | US$1.256.522 | - | 35.987.749 STM |
| 1419 |  HEROcoin PLAY | US$0,005058 | 10,48% | 47,79% | US$1.255.561 | US$69.800,44 | 248.225.772 PLAY |
| 1420 |  Permission Coin ASK | US$0,0003047 | -1,48% | 56,52% | US$1.252.451 | US$38.070,24 | 4.110.077.464 ASK |
| 1421 |  ATN ATN | US$0,01484 | 10,59% | 60,77% | US$1.251.435 | US$4.695,89 | 84.302.524 ATN |
| 1422 |  Tendies TEND | US$0,1639 | -3,08% | -1,05% | US$1.233.099 | US$75.581.718 | 7.522.727 TEND |
| 1423 |  Lunes LUNES | US$0,008092 | 11,23% | 18,19% | US$1.219.757 | US$4.682,90 | 150.728.538 LUNES |
| 1424 |  TraDove B2BCoin BBC | US$0,002436 | 3,45% | 108,70% | US$1.218.022 | US$309,90 | 500.000.000 BBC |
| 1425 |  Tolar TOL | US$0,005450 | -15,73% | -16,31% | US$1.219.819 | US$99.507,85 | 223.835.807 TOL |
| 1426 |  EventChain EVC | US$0,03846 | 87,99% | 169,02% | US$1.201.939 | US$24.414,92 | 31.250.497 EVC |
| 1427 |  Origin Sport ORS | US$0,003916 | 8,80% | 61,24% | US$1.174.748 | US$3.336.134 | 299.999.850 ORS |
| 1428 |  Hyve HYVE | US$0,06207 | 6,28% | 70,23% | US$1.197.009 | US$608.604 | 19.286.352 HYVE |
| 1429 |  Apollon Limassol APL | US$4,77 | -9,33% | 45,92% | US$1.192.279 | US$238.517 | 250.010 APL |
| 1430 |  Banca BANCA | US$0,00006813 | 34,48% | 120,01% | US$1.221.289 | US$49.172,43 | 17.926.481.684 BANCA |
| 1431 |  CHADS VC CHADS | US$0,02776 | 10,33% | 23,46% | US$1.190.169 | US$37.129,47 | 42.875.018 CHADS |
| 1432 |  ZUM TOKEN ZUM | US$0,00008456 | -50,46% | 423,93% | US$1.193.108 | US$908,62 | 14.108.989.661 ZUM |
| 1433 |  Bitcoin Confidential BC | US$0,0001602 | -5,47% | 22,57% | US$1.179.786 | US$30.913,44 | 7.365.901.523 BC |
| 1434 |  DogeCash DOGEC | US$0,08381 | 25,64% | 150,48% | US$1.182.889 | US$71.190,29 | 14.114.654 DOGEC |
| 1435 |  Infinity Esaham INFS | US$1,85 | 5,08% | -38,36% | US$1.176.165 | US$2.816,94 | 635.122 INFS |
| 1436 |  HEAT HEAT | US$0,02533 | 3,45% | 30,24% | US$1.194.830 | - | 47.161.503 HEAT |
| 1437 |  BOX Token BOX | US$0,01138 | -24,87% | 16,11% | US$1.135.619 | US$1.876,59 | 99.776.753 BOX |
| 1438 |  Artfinity AT | US$0,009372 | 27,75% | 167,44% | US$1.168.580 | US$161,58 | 124.689.207 AT |
| 1439 |  Matryx MTX | US$0,05002 | -11,49% | 66,17% | US$1.161.793 | US$88.421,64 | 23.224.303 MTX |
| 1440 |  Memetic / PepeCoin MEME | US$0,03898 | 2,17% | 19,27% | US$1.164.383 | US$11.749,91 | 29.873.823 MEME |
| 1441 |  Medicalchain MTN | US$0,003664 | 0,30% | 54,98% | US$1.152.948 | US$146.160 | 314.688.167 MTN |
| 1442 |  ICHI ICHI | US$3,98 | -4,64% | -6,05% | US$1.155.816 | US$28.569,50 | 290.676 ICHI |
| 1443 |  GoWithMi GMAT | US$0,0004263 | 4,71% | 98,49% | US$1.160.969 | US$94.712,34 | 2.723.550.000 GMAT |
| 1444 |  ECOSC ECU | US$1,34 | -0,88% | 67,71% | US$1.154.951 | US$21.165,69 | 861.265 ECU |
| 1445 |  Atmos ATMOS | US$0,01825 | -0,06% | 19,39% | US$1.144.676 | US$5.245,82 | 62.717.622 ATMOS |
| 1446 |  Libertas Token LIBERTAS | US$0,01258 | 4,39% | 12,22% | US$1.142.631 | US$5.873,36 | 90.846.933 LIBERTAS |
| 1447 |  Fesschain FESS | US$0,009929 | -0,01% | -0,05% | US$1.137.265 | - | 114.543.196 FESS |
| 1448 |  DeVault DVT | US$0,003216 | 36,53% | 83,70% | US$1.125.931 | US$4.743,20 | 350.108.844 DVT |
| 1449 |  Uniform Fiscal Object UFO | US$0,0002923 | -12,08% | -24,87% | US$1.125.678 | US$220,70 | 3.850.751.262 UFO |
| 1450 |  Coinsbit Token CNB | US$0,0008407 | 2,98% | 6,74% | US$1.119.185 | US$195.602 | 1.331.266.628 CNB |
Tabel di atas menampilkan halaman 29 dari total 82 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.