Data Historis Harga Kripto 14/02/2021
Daftar harga kripto yang direkam pada tanggal 14/02/2021, mencakup 4.083 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  NFTLootBox LOOT | US$93,08 | 42,31% | 290,46% | US$2.103.499 | US$1.871.775 | 22.599 LOOT |
| 1252 |  Rotharium RTH | US$0,6344 | -8,49% | -11,09% | US$2.129.833 | US$96.871,30 | 3.357.270 RTH |
| 1253 |  LINKA LINKA | US$0,003019 | -4,72% | -7,54% | US$2.095.544 | US$13.334,35 | 694.150.020 LINKA |
| 1254 |  4THPILLAR TECHNOLOGIES FOUR | US$0,01630 | -20,12% | -6,06% | US$2.068.607 | US$1.075.063 | 126.901.359 FOUR |
| 1255 |  CryptoFlow CFL | US$0,02241 | 8,13% | -3,98% | US$2.062.689 | US$76.444,25 | 92.026.159 CFL |
| 1256 |  ChatCoin CHAT | US$0,002996 | 11,62% | 74,83% | US$2.067.472 | US$344.617 | 690.000.640 CHAT |
| 1257 |  Defis Network DFS | US$5,55 | -3,09% | 59,63% | US$2.059.108 | US$189.202 | 370.848 DFS |
| 1258 |  OIN Finance OIN | US$0,4974 | -1,31% | -6,93% | US$2.057.996 | US$1.151.492 | 4.137.460 OIN |
| 1259 |  Garlicoin GRLC | US$0,03311 | -3,28% | 90,40% | US$2.058.635 | US$2.159,93 | 62.172.056 GRLC |
| 1260 |  BillionHappiness BHC | US$74,91 | -13,59% | 139,09% | US$2.047.098 | US$133.094 | 27.327 BHC |
| 1261 |  GMB GMB | US$0,003974 | 2,34% | 0,79% | US$2.055.947 | US$25.293,64 | 517.356.899 GMB |
| 1262 |  EXRNchain EXRN | US$0,00002203 | 12,43% | 17,67% | US$2.037.803 | US$62.485,63 | 92.500.000.000 EXRN |
| 1263 |  Playgroundz IOG | US$0,07120 | 41,41% | 165,79% | US$2.032.348 | US$1.911,60 | 28.545.120 IOG |
| 1264 |  Node Runners NDR | US$93,10 | 2,17% | 116,99% | US$2.026.683 | US$401.310 | 21.770 NDR |
| 1265 |  Ormeus Ecosystem ECO | US$0,0009026 | 9,98% | -4,76% | US$2.013.257 | US$118.236 | 2.230.453.136 ECO |
| 1266 |  PLANET PLA | US$0,01293 | -14,61% | 10,84% | US$2.094.508 | US$109.630 | 161.990.000 PLA |
| 1267 |  IHT Real Estate Protocol IHT | US$0,002037 | 53,20% | 197,27% | US$2.014.568 | US$836,47 | 989.061.136 IHT |
| 1268 |  Curio CUR | US$1,10 | 2,30% | 227,34% | US$2.011.562 | US$321.507 | 1.823.547 CUR |
| 1269 |  Vidya VIDYA | US$0,06707 | 103,37% | 87,73% | US$2.012.246 | US$1.856.863 | 30.003.034 VIDYA |
| 1270 |  indaHash IDH | US$0,005006 | 15,87% | -38,64% | US$2.002.194 | US$3.073,56 | 399.936.259 IDH |
| 1271 |  MenaPay MPAY | US$0,01485 | -15,14% | -6,41% | US$1.992.514 | US$1.608,23 | 134.138.176 MPAY |
| 1272 |  Bean Cash BITB | US$0,0004930 | 5,97% | -36,64% | US$1.986.104 | US$713,10 | 4.028.543.000 BITB |
| 1273 |  Rise RISE | US$0,01153 | 24,58% | 67,70% | US$1.989.172 | - | 172.573.283 RISE |
| 1274 |  Heart Number HTN | US$0,0008946 | -9,57% | -14,65% | US$1.979.303 | US$114.635 | 2.212.599.690 HTN |
| 1275 |  Eureka Coin ERK | US$0,02956 | -4,38% | 12,45% | US$1.965.308 | US$61.251,20 | 66.490.945 ERK |
| 1276 |  ALLY ALY | US$0,0008564 | 23,51% | 61,20% | US$1.969.730 | US$11.687,41 | 2.300.000.000 ALY |
| 1277 |  Small Love Potion SLP | US$0,04339 | 9,76% | 54,16% | US$1.984.255 | US$2.674.190 | 45.735.622 SLP |
| 1278 |  Shard SHARD | US$0,09744 | 41,71% | 68,10% | US$1.949.404 | US$9,04 | 20.005.832 SHARD |
| 1279 |  Asian Fintech AFIN | US$0,007795 | 3,45% | -30,91% | US$1.948.836 | US$0,8700 | 250.000.000 AFIN |
| 1280 |  Juggernaut JGN | US$0,1871 | -5,96% | -8,95% | US$1.931.434 | US$432.221 | 10.325.000 JGN |
| 1281 |  Ormeus Cash OMC | US$0,01018 | -0,90% | -14,05% | US$1.938.384 | US$981,20 | 190.398.627 OMC |
| 1282 |  PieDAO DEFI++ DEFI++ | US$5,77 | -1,07% | 18,37% | US$1.934.393 | US$18.129,16 | 335.150 DEFI++ |
| 1283 |  LanaCoin LANA | US$0,0009745 | 106,86% | 150,47% | US$1.932.547 | US$0,01000 | 1.983.057.555 LANA |
| 1284 |  Team Heretics Fan Token TH | US$4,51 | -8,03% | 0,45% | US$1.918.556 | US$185.392 | 425.000 TH |
| 1285 |  Bottos BTO | US$0,003781 | -2,75% | 58,00% | US$2.064.296 | US$181.805 | 546.000.153 BTO |
| 1286 |  Ixinium XXA | US$0,1393 | 10,46% | 3,79% | US$1.919.091 | US$1.184,78 | 13.777.066 XXA |
| 1287 |  Dragon Coins DRG | US$0,005456 | 7,86% | -38,42% | US$1.902.232 | US$3.423,69 | 348.657.484 DRG |
| 1288 |  BitcoinZ BTCZ | US$0,0002356 | -24,28% | 152,09% | US$1.968.843 | US$42.392,71 | 8.357.497.575 BTCZ |
| 1289 |  FortKnoxster FKX | US$0,01283 | 35,18% | 84,97% | US$1.913.065 | US$805.345 | 149.077.343 FKX |
| 1290 |  Upfiring UFR | US$0,07849 | 35,04% | 94,91% | US$1.883.850 | US$67.286,89 | 24.000.000 UFR |
| 1291 |  DOC.COM MTC | US$0,002914 | 2,25% | -4,78% | US$2.220.085 | US$20.639,46 | 761.764.950 MTC |
| 1292 |  KickToken KICK | US$0,00003202 | 5,51% | 10,70% | US$1.878.481 | US$425.155 | 58.658.619.203 KICK |
| 1293 |  Uptrennd 1UP | US$0,004856 | 42,07% | 68,62% | US$1.873.298 | US$90.901,90 | 385.787.847 1UP |
| 1294 |  Sumokoin SUMO | US$0,06678 | -2,07% | 44,48% | US$1.841.240 | US$254.594 | 27.570.024 SUMO |
| 1295 |  Veros VRS | US$1,51 | -49,37% | -82,12% | US$1.857.901 | US$154,36 | 1.227.693 VRS |
| 1296 |  Bitgear GEAR | US$0,02713 | 19,51% | 46,02% | US$1.853.554 | US$45.116,42 | 68.318.647 GEAR |
| 1297 |  Global Cryptocurrency GCC | US$0,001462 | -22,41% | -24,87% | US$1.852.587 | US$11,33 | 1.267.482.828 GCC |
| 1298 |  Humaniq HMQ | US$0,009941 | 1,77% | 5,85% | US$1.847.236 | US$106.368 | 185.811.695 HMQ |
| 1299 |  Scry.info DDD | US$0,004225 | -4,96% | 80,14% | US$1.859.131 | US$84.314,49 | 440.057.074 DDD |
| 1300 |  Moneytoken IMT | US$0,0001925 | 2,79% | 138,75% | US$1.815.416 | - | 9.430.337.527 IMT |
Tabel di atas menampilkan halaman 26 dari total 82 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.