Data Historis Harga Kripto 14/02/2021
Daftar harga kripto yang direkam pada tanggal 14/02/2021, mencakup 4.083 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  AIDUS TOKEN AIDUS | US$0,009482 | -22,14% | -39,10% | US$4.151.650 | US$119.970 | 437.852.797 AIDUS |
| 1052 |  Dev Protocol DEV | US$5,90 | 5,36% | 0,87% | US$4.156.083 | US$566.207 | 704.813 DEV |
| 1053 |  Pascal PASC | US$0,1239 | -17,84% | 136,99% | US$4.172.324 | US$83.656,05 | 33.683.600 PASC |
| 1054 |  Nyzo NYZO | US$0,3442 | 12,28% | 27,01% | US$4.102.625 | US$1.332.078 | 11.919.651 NYZO |
| 1055 |  Litex LXT | US$0,003270 | 11,99% | 141,24% | US$4.176.013 | US$3.965.588 | 1.276.999.987 LXT |
| 1056 |  Level01 LVX | US$0,02520 | -13,62% | -14,44% | US$4.073.156 | US$13.154,78 | 161.640.461 LVX |
| 1057 |  Cred LBA | US$0,004825 | 1,71% | 130,84% | US$4.054.714 | US$1.966.261 | 840.410.205 LBA |
| 1058 |  Qubitica QBIT | US$5,01 | 1,55% | 10,25% | US$4.052.472 | - | 808.675 QBIT |
| 1059 |  DiFy.Finance YFIII | US$503,98 | -0,54% | 123,99% | US$4.026.961 | US$4.281.378 | 7.990 YFIII |
| 1060 |  Dimecoin DIME | US$0,000008389 | 2,02% | -1,62% | US$4.012.617 | US$238,20 | 478.333.438.962 DIME |
| 1061 |  BlockStamp BST | US$0,1496 | 12,93% | -56,79% | US$3.993.689 | US$451,87 | 26.695.575 BST |
| 1062 |  SOMESING SSX | US$0,02808 | 2,01% | 26,23% | US$4.025.564 | US$10.493.422 | 143.343.000 SSX |
| 1063 |  AXPR AXPR | US$0,01418 | 7,35% | 89,03% | US$3.965.285 | US$47.184,05 | 279.674.001 AXPR |
| 1064 |  OTOCASH OTO | US$0,1076 | 0,01% | 2,28% | US$3.961.245 | US$2.990,02 | 36.819.764 OTO |
| 1065 |  Hydro HYDRO | US$0,0003945 | 33,24% | 61,59% | US$4.358.152 | US$613.314 | 11.046.612.734 HYDRO |
| 1066 |  NuBits USNBT | US$0,3604 | 620,59% | -29,50% | US$3.957.532 | US$531,04 | 10.981.667 USNBT |
| 1067 |  Smartlands Network SLT | US$0,8119 | -4,92% | -3,14% | US$4.141.336 | US$209.420 | 5.100.896 SLT |
| 1068 |  SENSO SENSO | US$0,3218 | 7,04% | 41,77% | US$3.939.491 | US$326.100 | 12.241.334 SENSO |
| 1069 |  VeriDocGlobal VDG | US$0,0004335 | -14,67% | 16,87% | US$3.941.373 | US$251.822 | 9.092.296.472 VDG |
| 1070 |  Jarvis Network JRT | US$0,1354 | 2,88% | 23,87% | US$3.926.365 | US$1.129.461 | 29.005.880 JRT |
| 1071 |  ERC20 ERC20 | US$0,003477 | -9,22% | -40,00% | US$3.923.544 | US$51.559,62 | 1.128.570.972 ERC20 |
| 1072 |  DAEX DAX | US$0,01105 | 1,45% | 91,20% | US$3.920.191 | US$306.119 | 354.666.702 DAX |
| 1073 |  fyeth.finance YETH | US$7,07 | -25,75% | 0,78% | US$3.874.587 | - | 547.882 YETH |
| 1074 |  Trade Token X TIOX | US$0,04509 | 24,27% | 30,65% | US$3.842.910 | - | 85.223.647 TIOX |
| 1075 |  Swarm SWM | US$0,04899 | 3,79% | 91,07% | US$3.830.457 | US$60.753,77 | 78.189.670 SWM |
| 1076 |  xRhodium XRC | US$3,06 | 19,76% | 30,78% | US$3.802.777 | US$32.894,34 | 1.244.285 XRC |
| 1077 |  ZClassic ZCL | US$0,4125 | 6,51% | -7,56% | US$3.760.475 | US$44.963,94 | 9.116.646 ZCL |
| 1078 |  Vexanium VEX | US$0,005176 | 22,22% | 78,23% | US$3.797.676 | US$1.082.822 | 733.642.279 VEX |
| 1079 |  nDEX NDX | US$0,0002478 | 3,38% | -36,30% | US$3.717.700 | - | 15.000.000.000 NDX |
| 1080 |  Amon AMN | US$0,005233 | 15,28% | 30,40% | US$3.691.252 | US$29.966,19 | 705.344.960 AMN |
| 1081 |  0xBitcoin 0xBTC | US$0,6581 | -6,31% | 84,47% | US$3.774.990 | US$2.242.069 | 5.736.550 0xBTC |
| 1082 |  Sylo SYLO | US$0,001530 | 31,54% | 81,55% | US$3.719.228 | US$287.391 | 2.431.617.492 SYLO |
| 1083 |  Royale Finance ROYA | US$0,3651 | 18,80% | 81,31% | US$3.657.898 | US$2.008.850 | 10.017.979 ROYA |
| 1084 |  Cajutel CAJ | US$2,71 | 71,70% | 155,87% | US$3.659.930 | - | 1.352.389 CAJ |
| 1085 |  EOS TRUST EOST | US$0,0004872 | 1,00% | 140,47% | US$3.663.232 | US$4,88 | 7.518.810.122 EOST |
| 1086 |  Chonk CHONK | US$90,64 | -13,68% | 280,78% | US$3.534.862 | US$1.306.466 | 39.000 CHONK |
| 1087 |  Cube AUTO | US$0,0005332 | 67,44% | 22,50% | US$3.612.548 | US$648,66 | 6.774.940.000 AUTO |
| 1088 |  NAGA NGC | US$0,05131 | -6,47% | -1,00% | US$3.691.931 | US$40.896,09 | 71.960.165 NGC |
| 1089 |  Crown CRW | US$0,1350 | -4,40% | 31,35% | US$3.588.487 | US$34.468,15 | 26.580.963 CRW |
| 1090 |  Thisoption TONS | US$0,6884 | 3,35% | -3,11% | US$3.589.715 | US$4.122.889 | 5.214.571 TONS |
| 1091 |  Open Predict Token OPT | US$3,58 | 0,72% | 205,08% | US$3.577.398 | US$56.585,46 | 999.478 OPT |
| 1092 |  Insights Network INSTAR | US$0,01813 | 2,41% | 5,68% | US$3.566.864 | US$9.588,18 | 196.753.508 INSTAR |
| 1093 |  Enecuum ENQ | US$0,02281 | 10,04% | 142,34% | US$3.557.811 | US$266.133 | 155.954.189 ENQ |
| 1094 |  Multi Channel Influencer Creater Cloud Funding Platform MCI | US$0,007603 | 3,68% | 26,58% | US$3.597.048 | US$476.745 | 473.083.372 MCI |
| 1095 |  Rapidz RPZX | US$0,002036 | -1,50% | -24,04% | US$3.497.715 | US$19.749,54 | 1.717.661.820 RPZX |
| 1096 |  CPChain CPC | US$0,009335 | 1,73% | 3,00% | US$3.517.126 | US$39.668,68 | 376.765.852 CPC |
| 1097 |  Beaxy BXY | US$0,01230 | 9,75% | 32,04% | US$3.480.596 | US$13.696,19 | 283.086.487 BXY |
| 1098 |  TERA TERA | US$0,004053 | -11,06% | 19,41% | US$3.423.921 | US$262.900 | 844.711.128 TERA |
| 1099 |  GHOST GHOST | US$0,2151 | 0,85% | 86,19% | US$3.279.623 | US$192.765 | 15.244.086 GHOST |
| 1100 |  CEEK VR CEEK | US$0,005575 | -0,55% | 211,68% | US$3.365.353 | US$211.777 | 603.653.460 CEEK |
Tabel di atas menampilkan halaman 22 dari total 82 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.