Data Historis Harga Kripto 14/02/2021
Daftar harga kripto yang direkam pada tanggal 14/02/2021, mencakup 4.083 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  ILCOIN ILC | US$0,01251 | 3,19% | -6,68% | US$7.982.896 | US$104.888 | 638.279.987 ILC |
| 852 |  Aragon Court ANJ | US$0,06430 | 38,05% | 32,00% | US$7.886.605 | US$81.954,42 | 122.645.461 ANJ |
| 853 |  SaTT SATT | US$0,002537 | 1,97% | 20,68% | US$7.899.919 | US$2.471.146 | 3.113.822.109 SATT |
| 854 |  UnlimitedIP UIP | US$0,006001 | 10,13% | 75,28% | US$7.968.635 | US$2.291.443 | 1.327.878.350 UIP |
| 855 |  MediShares MDS | US$0,006558 | -6,02% | 79,49% | US$7.869.814 | US$815.723 | 1.199.999.624 MDS |
| 856 |  ProximaX XPX | US$0,001266 | 8,08% | 108,00% | US$7.717.397 | US$204.632 | 6.097.456.550 XPX |
| 857 |  Darwinia Commitment Token KTON | US$149,86 | 12,96% | 53,72% | US$7.807.189 | US$2.552.597 | 52.096 KTON |
| 858 |  DEJAVE DJV | US$4.422,45 | -5,90% | 76,59% | US$7.770.238 | US$24.413,15 | 1.757 DJV |
| 859 |  AS Roma Fan Token ASR | US$6,36 | -13,34% | 57,31% | US$7.761.256 | US$4.164.503 | 1.220.010 ASR |
| 860 |  Nestree EGG | US$0,005216 | -5,10% | 16,01% | US$7.732.654 | US$861.464 | 1.482.530.850 EGG |
| 861 |  Noku NOKU | US$0,2465 | -0,33% | 16,04% | US$7.708.977 | US$13.843,74 | 31.271.504 NOKU |
| 862 |  SmartMesh SMT | US$0,005651 | -1,25% | 38,95% | US$7.575.856 | US$766.525 | 1.340.519.343 SMT |
| 863 |  Realio Network RIO | US$1,17 | -1,88% | 8,75% | US$7.659.885 | US$411.656 | 6.568.515 RIO |
| 864 |  Kebab Token KEBAB | US$10,68 | 11,82% | -16,50% | US$7.672.260 | US$2.543.096 | 718.415 KEBAB |
| 865 |  Digitex Token DGTX | US$0,008095 | 0,35% | -13,18% | US$7.536.492 | US$6.875.892 | 931.035.715 DGTX |
| 866 |  Carboncoin CARBON | US$0,0004873 | 688,07% | 797,52% | US$7.499.985 | US$0,01000 | 15.392.022.544 CARBON |
| 867 |  United Traders Token UTT | US$0,1997 | 56,66% | 69,41% | US$7.498.837 | US$7.520,11 | 37.548.999 UTT |
| 868 |  SunContract SNC | US$0,06054 | 9,99% | 29,69% | US$7.429.070 | US$723.249 | 122.707.503 SNC |
| 869 |  Diamond Platform Token DPT | US$4,34 | -0,36% | 44,19% | US$7.470.461 | US$3.733,77 | 1.723.087 DPT |
| 870 |  Mirrored Amazon mAMZN | US$3.675,34 | 0,20% | -2,70% | US$7.453.154 | US$639.803 | 2.028 mAMZN |
| 871 |  Nord Finance NORD | US$11,30 | -0,64% | 129,91% | US$7.378.788 | US$2.096.985 | 653.049 NORD |
| 872 |  KIMCHI.finance KIMCHI | US$0,006921 | 62,58% | -22,05% | US$7.412.175 | US$356.754 | 1.070.960.625 KIMCHI |
| 873 |  AGA Token AGA | US$1,06 | -11,95% | -24,53% | US$7.411.636 | US$26.285,55 | 7.022.129 AGA |
| 874 |  Mirrored Tesla mTSLA | US$905,86 | -0,21% | -6,72% | US$7.372.755 | US$74.185,13 | 8.139 mTSLA |
| 875 |  Swapcoinz SPAZ | US$0,6967 | -0,43% | 75,18% | US$7.383.470 | US$1.336.275 | 10.597.550 SPAZ |
| 876 |  Penta PNT | US$0,0003512 | -6,54% | -22,37% | US$7.379.543 | US$457.717 | 21.014.319.521 PNT |
| 877 |  Wagerr WGR | US$0,03768 | -0,79% | -5,43% | US$7.351.208 | US$6.044,71 | 195.078.186 WGR |
| 878 |  BuySell BULL | US$1,45 | 4,31% | 5,65% | US$7.326.176 | US$7.742,23 | 5.036.459 BULL |
| 879 |  Cryptocean CRON | US$0,8937 | 4,03% | 17,48% | US$7.327.464 | US$13.847,54 | 8.199.011 CRON |
| 880 |  Lamden TAU | US$0,05140 | 14,70% | 18,45% | US$7.310.134 | US$50.655,35 | 142.215.728 TAU |
| 881 |  TronEuropeRewardCoin TERC | US$0,03000 | -11,67% | 105,98% | US$7.261.781 | - | 242.052.428 TERC |
| 882 |  Hydro Protocol HOT | US$0,01042 | 11,32% | 53,92% | US$7.315.030 | US$661.848 | 702.000.000 HOT |
| 883 |  Banano BAN | US$0,006071 | -12,77% | 203,47% | US$7.253.038 | US$91.838,38 | 1.194.746.353 BAN |
| 884 |  Holyheld HH | US$1,30 | -9,34% | -24,75% | US$7.238.552 | US$18.978,01 | 5.572.495 HH |
| 885 |  Mysterium MYST | US$0,3589 | 0,59% | -8,17% | US$7.190.308 | US$32.966,90 | 20.033.628 MYST |
| 886 |  BOLT BOLT | US$0,007107 | -1,53% | 87,86% | US$7.044.696 | US$379.089 | 991.283.100 BOLT |
| 887 |  PotCoin POT | US$0,03177 | -7,38% | 20,59% | US$7.170.130 | US$8.961,26 | 225.704.332 POT |
| 888 |  CWV Chain CWV | US$0,002009 | 0,80% | 1,93% | US$7.112.765 | US$14.745,98 | 3.540.912.311 CWV |
| 889 |  Mirrored iShares Silver Trust mSLV | US$28,89 | -0,20% | -0,98% | US$7.119.512 | US$70.417,49 | 246.463 mSLV |
| 890 |  Zano ZANO | US$0,6775 | 3,60% | 28,01% | US$7.121.070 | US$72.379,59 | 10.511.496 ZANO |
| 891 |  Fyooz FYZ | US$1,29 | 109,50% | 220,89% | US$7.167.559 | US$1.014.453 | 5.538.026 FYZ |
| 892 |  U Network UUU | US$0,001012 | 10,88% | 118,38% | US$7.079.972 | US$8.139.618 | 6.994.600.000 UUU |
| 893 |  Mirrored Netflix mNFLX | US$627,62 | 0,09% | 1,92% | US$7.010.251 | US$562.909 | 11.170 mNFLX |
| 894 |  Mirrored iShares Gold Trust mIAU | US$19,76 | -0,21% | -0,83% | US$6.993.449 | US$93.716,79 | 353.934 mIAU |
| 895 |  BitCore BTX | US$0,3872 | -0,16% | 60,52% | US$6.983.105 | US$3.065,58 | 18.034.909 BTX |
| 896 |  Swace SWACE | US$0,01359 | 72,17% | 134,95% | US$6.974.881 | US$294,47 | 513.292.589 SWACE |
| 897 |  DEAPcoin DEP | US$0,007874 | 4,12% | 40,63% | US$6.951.133 | US$1.170.495 | 882.771.017 DEP |
| 898 |  Lympo LYM | US$0,008425 | -7,39% | 83,04% | US$6.965.107 | US$255.773 | 826.672.979 LYM |
| 899 |  Nsure.Network NSURE | US$1,22 | -5,79% | 63,75% | US$6.929.560 | US$2.717.544 | 5.668.964 NSURE |
| 900 |  Mirrored Apple mAAPL | US$147,35 | -0,20% | -3,42% | US$6.908.564 | US$47.988,28 | 46.885 mAAPL |
Tabel di atas menampilkan halaman 18 dari total 82 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.