Data Historis Harga Kripto 14/02/2021
Daftar harga kripto yang direkam pada tanggal 14/02/2021, mencakup 4.083 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Aeon AEON | US$0,3645 | 4,83% | 57,25% | US$5.771.322 | US$15.198,89 | 15.831.459 AEON |
| 952 |  ODEM ODE | US$0,02616 | -1,62% | 15,93% | US$5.731.160 | US$3.890,81 | 219.110.098 ODE |
| 953 |  LINA LINA | US$0,01842 | 3,64% | 260,92% | US$5.730.811 | US$5.227,56 | 311.124.967 LINA |
| 954 |  BitMart Token BMX | US$0,03314 | -0,47% | 1,99% | US$5.753.495 | US$664.735 | 173.637.038 BMX |
| 955 |  Precium PCM | US$0,007635 | -6,54% | 11,74% | US$5.707.431 | US$556.917 | 747.525.000 PCM |
| 956 |  Growth DeFi GRO | US$37,18 | 39,24% | -68,34% | US$5.712.383 | US$627.556 | 153.627 GRO |
| 957 |  YVS.Finance YVS | US$15,33 | 44,54% | 45,07% | US$5.710.675 | US$729.579 | 372.617 YVS |
| 958 |  Flash FLASH | US$0,006334 | 3,43% | 35,67% | US$5.700.993 | US$187,36 | 900.000.000 FLASH |
| 959 |  Ethereum Meta ETHM | US$0,0001135 | 212,86% | 603,97% | US$5.677.323 | US$400,37 | 50.010.379.198 ETHM |
| 960 |  Odyssey OCN | US$0,0008549 | -5,29% | 82,57% | US$5.657.334 | US$976.096 | 6.617.297.215 OCN |
| 961 |  TriumphX TRIX | US$0,4580 | -4,37% | 2,88% | US$5.653.302 | US$504.312 | 12.342.380 TRIX |
| 962 |  HyperDAO HDAO | US$0,01469 | 25,66% | 87,47% | US$5.649.332 | US$82.141,57 | 384.694.817 HDAO |
| 963 |  Hyprr (Howdoo) UDOO | US$0,05780 | -3,85% | 7,44% | US$5.653.762 | US$593.264 | 97.821.309 UDOO |
| 964 |  PolySwarm NCT | US$0,003395 | -1,32% | -16,67% | US$5.250.326 | US$29.058,76 | 1.546.457.130 NCT |
| 965 |  X-CASH XCASH | US$0,00009301 | -16,19% | -15,86% | US$5.691.635 | US$204.755 | 61.194.267.944 XCASH |
| 966 |  XYO XYO | US$0,0004314 | 18,94% | 80,03% | US$5.540.726 | US$102.427 | 12.844.821.266 XYO |
| 967 |  Venus DAI vDAI | US$0,02015 | 0,09% | 0,15% | US$5.532.022 | - | 274.537.625 vDAI |
| 968 |  Ternio TERN | US$0,009561 | 3,84% | 6,10% | US$5.477.635 | US$2.050,94 | 572.914.692 TERN |
| 969 |  Zel ZEL | US$0,04514 | 5,26% | 20,42% | US$5.492.783 | US$639.321 | 121.690.350 ZEL |
| 970 |  INT INT | US$0,01200 | -1,28% | 103,14% | US$5.392.485 | US$574.981 | 449.560.377 INT |
| 971 |  Fatcoin FAT | US$0,04531 | 3,06% | 6,54% | US$5.421.582 | US$2.061.116 | 119.655.308 FAT |
| 972 |  Name Changing Token NCT | US$0,1515 | 14,33% | 103,53% | US$5.445.754 | US$1.856.401 | 35.951.768 NCT |
| 973 |  MAP Protocol MAP | US$0,01694 | 1,31% | -45,27% | US$5.394.781 | US$505.164 | 318.474.889 MAP |
| 974 |  QuickX Protocol QCX | US$0,01080 | 1,77% | -7,24% | US$5.380.819 | US$157.964 | 498.334.428 QCX |
| 975 |  SpankChain SPANK | US$0,01785 | -5,37% | 5,48% | US$5.356.943 | US$6.835,75 | 300.043.386 SPANK |
| 976 |  Earneo RNO | US$0,02095 | 3,43% | 22,39% | US$5.333.484 | US$16,76 | 254.552.776 RNO |
| 977 |  Bitrue Coin BTR | US$0,04824 | -9,53% | -6,86% | US$5.331.046 | US$5.764.235 | 110.520.128 BTR |
| 978 |  Skrumble Network SKM | US$0,005193 | -12,18% | 17,62% | US$5.305.235 | US$932.378 | 1.021.680.996 SKM |
| 979 |  OKCash OK | US$0,06670 | 0,39% | 71,68% | US$5.281.357 | US$29.142,68 | 79.179.975 OK |
| 980 |  CasinoCoin CSC | US$0,0001325 | -10,36% | 42,63% | US$5.301.020 | US$14.115,27 | 39.999.536.038 CSC |
| 981 |  Origo OGO | US$0,01191 | -3,59% | 46,20% | US$5.244.906 | US$1.698.898 | 440.516.809 OGO |
| 982 |  Thugs Finance THUGS | US$6,54 | 22,86% | 320,85% | US$5.248.979 | US$70.295,64 | 802.221 THUGS |
| 983 |  CoTrader COT | US$0,0002759 | 20,74% | 103,41% | US$5.210.767 | US$62.033,04 | 18.886.520.618 COT |
| 984 |  Polis POLIS | US$0,5240 | 6,07% | -29,46% | US$5.152.162 | US$13.122,00 | 9.831.891 POLIS |
| 985 |  Acute Angle Cloud AAC | US$0,02075 | -4,76% | 47,13% | US$5.188.281 | US$1.937.284 | 250.000.000 AAC |
| 986 |  Phore PHR | US$0,2194 | 6,42% | 42,90% | US$5.124.371 | US$56.029,20 | 23.356.827 PHR |
| 987 |  Tripio TRIO | US$0,001362 | 0,59% | 43,87% | US$5.108.745 | US$1.142.104 | 3.750.000.000 TRIO |
| 988 |  ALQO XLQ | US$0,07893 | 10,99% | 3,50% | US$5.103.816 | US$318,79 | 64.664.324 XLQ |
| 989 |  Crypto Village Accelerator CVA | US$0,05363 | 0,38% | 35,11% | US$5.050.135 | US$618.474 | 94.163.874 CVA |
| 990 |  MIR COIN MIR | US$0,006453 | 13,24% | 11,48% | US$5.037.192 | US$77.869,92 | 780.627.481 MIR |
| 991 |  Breezecoin BRZE | US$0,04971 | 0,04% | -60,00% | US$4.971.182 | US$47.149,66 | 100.000.000 BRZE |
| 992 |  Monavale MONA | US$999,45 | 23,69% | 79,68% | US$4.937.513 | US$2.203.584 | 4.940 MONA |
| 993 |  UGAS UGAS | US$0,02852 | -6,65% | 42,07% | US$4.896.639 | US$15.029.034 | 171.719.420 UGAS |
| 994 |  Raven Protocol RAVEN | US$0,001115 | -0,62% | 41,05% | US$4.891.088 | US$15.724,51 | 4.388.302.193 RAVEN |
| 995 |  TurtleCoin TRTL | US$0,00005205 | 52,08% | 72,46% | US$4.913.427 | US$1.023.605 | 94.393.577.778 TRTL |
| 996 |  THEKEY TKY | US$0,0007898 | 7,65% | 177,41% | US$4.905.386 | US$176.585 | 6.210.789.109 TKY |
| 997 |  BIDR BIDR | US$0,00006903 | -0,62% | -2,62% | US$4.880.651 | US$3.891.917 | 70.700.000.000 BIDR |
| 998 |  TENT TENT | US$0,1512 | -0,09% | 50,69% | US$4.934.274 | US$409.019 | 32.628.428 TENT |
| 999 |  Sphere SPHR | US$0,3903 | -3,42% | 92,54% | US$4.872.070 | US$12.867,09 | 12.484.344 SPHR |
| 1000 |  MintCoin MINT | US$0,0001949 | 37,93% | 400,89% | US$4.861.811 | US$187,39 | 24.947.260.808 MINT |
Tabel di atas menampilkan halaman 20 dari total 82 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.