Data Historis Harga Kripto 14/02/2021
Daftar harga kripto yang direkam pada tanggal 14/02/2021, mencakup 4.083 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Counterparty XCP | US$2,64 | 5,75% | 5,79% | US$6.903.773 | US$2.500,79 | 2.615.159 XCP |
| 902 |  Mirrored Twitter mTWTR | US$77,09 | -0,21% | 21,74% | US$6.856.738 | US$36.448,39 | 88.949 mTWTR |
| 903 |  ThoreNext THX | US$0,1428 | -4,40% | -19,00% | US$6.845.792 | US$4.621,85 | 47.950.305 THX |
| 904 |  UCA Coin UCA | US$0,004269 | 2,02% | 18,56% | US$6.836.720 | US$77.748,67 | 1.601.385.214 UCA |
| 905 |  YOU COIN YOU | US$0,01205 | 9,29% | 87,84% | US$6.703.188 | US$3.841.201 | 556.120.198 YOU |
| 906 |  CanYaCoin CAN | US$0,07129 | 7,37% | -15,55% | US$6.831.093 | US$1.952,52 | 95.826.983 CAN |
| 907 |  Orient Walt HTDF | US$0,07263 | 1,95% | 3,92% | US$6.750.886 | US$1.148.277 | 92.944.196 HTDF |
| 908 |  42-coin 42 | US$160.797 | -2,20% | 14,80% | US$6.753.477 | US$6.431,50 | 42 42 |
| 909 |  RigoBlock GRG | US$5,16 | -0,39% | 25,44% | US$6.744.510 | - | 1.307.363 GRG |
| 910 |  Cardstack CARD | US$0,002873 | -11,37% | 11,84% | US$6.775.616 | US$104.529 | 2.357.982.917 CARD |
| 911 |  Essentia ESS | US$0,004948 | 3,95% | 640,91% | US$6.729.844 | US$151.562 | 1.360.113.706 ESS |
| 912 |  BitGreen BITG | US$0,5618 | 29,57% | 72,75% | US$6.708.330 | US$31.142,57 | 11.941.077 BITG |
| 913 |  HOLD HOLD | US$0,009495 | -0,50% | 11,84% | US$6.692.514 | US$5.194,37 | 704.821.305 HOLD |
| 914 |  Mirrored Invesco QQQ Trust mQQQ | US$362,32 | -0,30% | -3,46% | US$6.678.239 | US$4.700,98 | 18.432 mQQQ |
| 915 |  Atlas Protocol ATP | US$0,002581 | 9,66% | 24,64% | US$6.649.013 | US$1.833.174 | 2.576.066.703 ATP |
| 916 |  Emercoin EMC | US$0,1422 | 2,10% | 37,24% | US$6.669.492 | US$58.271,25 | 46.898.292 EMC |
| 917 |  BIZZCOIN BIZZ | US$0,8759 | -4,59% | -4,53% | US$6.679.035 | US$102.703 | 7.625.421 BIZZ |
| 918 |  Valor Token VALOR | US$0,3296 | 3,47% | 34,93% | US$6.603.749 | US$1.469.418 | 20.036.000 VALOR |
| 919 |  Mirrored Microsoft mMSFT | US$279,55 | -0,18% | -0,26% | US$6.637.461 | US$196.843 | 23.743 mMSFT |
| 920 |  GoCrypto Token GOC | US$0,03261 | -3,55% | -5,21% | US$6.631.341 | US$26.949,66 | 203.327.910 GOC |
| 921 |  ELYSIA EL | US$0,002732 | 4,86% | 16,61% | US$6.635.741 | US$636.721 | 2.428.487.650 EL |
| 922 |  Origin Dollar OUSD | US$1,01 | 0,16% | 2,36% | US$6.629.600 | US$48.215,72 | 6.548.127 OUSD |
| 923 |  Genaro Network GNX | US$0,02462 | -2,45% | 52,06% | US$6.691.576 | US$1.403.095 | 271.739.777 GNX |
| 924 |  Amoveo VEO | US$97,44 | 6,20% | 85,58% | US$6.629.275 | US$29.141,47 | 68.033 VEO |
| 925 |  EDUCare EKT | US$0,009044 | 19,57% | 195,43% | US$6.550.809 | US$672.673 | 724.297.908 EKT |
| 926 |  Mobius MOBI | US$0,01256 | -5,75% | -4,21% | US$6.496.687 | US$61.246,65 | 517.082.884 MOBI |
| 927 |  Abyss ABYSS | US$0,02847 | -3,01% | 66,73% | US$6.510.978 | US$110.560 | 228.664.903 ABYSS |
| 928 |  Litecoin Cash LCC | US$0,009127 | 11,33% | 62,39% | US$6.490.857 | US$8.284,26 | 711.160.450 LCC |
| 929 |  Opacity OPCT | US$0,08025 | -5,46% | 27,33% | US$6.456.367 | US$169.310 | 80.456.100 OPCT |
| 930 |  Diamond DMD | US$1,79 | 30,97% | 31,27% | US$6.385.230 | US$9.842,36 | 3.572.051 DMD |
| 931 |  GridCoin GRC | US$0,01543 | -2,41% | 46,01% | US$6.364.086 | US$29.000,38 | 412.317.249 GRC |
| 932 |  WeShow Token WET | US$0,005777 | -0,45% | 20,07% | US$6.341.164 | US$591.490 | 1.097.650.000 WET |
| 933 |  SYNC Network SYNC | US$0,05581 | 73,72% | 210,80% | US$6.303.520 | US$2.082.637 | 112.944.544 SYNC |
| 934 |  Mirrored United States Oil Fund mUSO | US$43,74 | -0,19% | 0,60% | US$6.241.780 | US$186.618 | 142.686 mUSO |
| 935 |  Mirrored Alibaba mBABA | US$291,27 | -0,21% | -3,09% | US$6.182.101 | - | 21.225 mBABA |
| 936 |  apM Coin APM | US$0,01694 | -12,45% | 19,51% | US$6.129.860 | US$2.010.105 | 361.875.000 APM |
| 937 |  Pundi X NEM NPXSXEM | US$0,0003313 | -8,28% | 69,16% | US$6.103.242 | US$14.905,01 | 18.419.455.103 NPXSXEM |
| 938 |  ColossusXT COLX | US$0,0004873 | 3,43% | -6,07% | US$6.154.703 | US$5,61 | 12.631.135.899 COLX |
| 939 |  Pluton PLU | US$7,25 | -3,76% | -21,70% | US$6.174.775 | US$683.761 | 852.000 PLU |
| 940 |  MyWish WISH | US$0,6334 | 24,89% | 23,81% | US$6.047.140 | US$45.612,57 | 9.546.651 WISH |
| 941 |  PlayFuel PLF | US$0,01210 | 0,30% | -2,19% | US$6.048.729 | US$3.822.350 | 500.000.000 PLF |
| 942 |  T.OS TOSC | US$0,007309 | -3,04% | 17,41% | US$5.981.360 | - | 818.359.325 TOSC |
| 943 |  DragonVein DVC | US$0,03895 | -8,83% | 10,23% | US$5.972.627 | US$1.593.968 | 153.359.950 DVC |
| 944 |  Valobit VBIT | US$0,01232 | -3,83% | -1,32% | US$5.979.118 | US$88.745,06 | 485.342.063 VBIT |
| 945 |  Dune Network DUN | US$0,01654 | 82,99% | 73,58% | US$5.914.401 | US$7.225,86 | 357.582.549 DUN |
| 946 |  TEMCO TEMCO | US$0,001809 | -0,63% | 21,11% | US$5.909.563 | US$598.026 | 3.266.853.928 TEMCO |
| 947 |  Neumark NEU | US$0,1740 | 1,27% | 9,67% | US$5.863.649 | US$33.962,59 | 33.697.755 NEU |
| 948 |  ScPrime SCP | US$0,1779 | 24,19% | 13,70% | US$5.832.595 | US$27.609,12 | 32.781.311 SCP |
| 949 |  Mirrored ProShares VIX mVIXY | US$14,38 | -0,19% | -3,86% | US$5.816.143 | US$41.631,26 | 404.394 mVIXY |
| 950 |  FLETA FLETA | US$0,005323 | -0,12% | 21,53% | US$5.804.388 | US$654.954 | 1.090.394.446 FLETA |
Tabel di atas menampilkan halaman 19 dari total 82 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.