Data Historis Harga Kripto 14/02/2021
Daftar harga kripto yang direkam pada tanggal 14/02/2021, mencakup 4.083 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Achain ACT | US$0,01362 | -4,69% | 70,10% | US$13.433.796 | US$4.075.038 | 985.999.998 ACT |
| 702 |  Geeq GEEQ | US$1,68 | 27,19% | 120,10% | US$13.445.196 | US$925.915 | 7.997.222 GEEQ |
| 703 |  BHPCoin BHP | US$0,6564 | 0,60% | 1,65% | US$13.245.517 | US$3.227.384 | 20.177.578 BHP |
| 704 |  Gem Exchange And Trading GXT | US$0,3094 | 2,12% | 12,10% | US$13.249.141 | US$796.386 | 42.816.267 GXT |
| 705 |  Everex EVX | US$0,5834 | -8,00% | 18,98% | US$13.243.447 | US$1.639.761 | 22.700.000 EVX |
| 706 |  SIX SIX | US$0,04786 | -8,29% | 92,89% | US$13.102.113 | US$888.331 | 273.776.596 SIX |
| 707 |  Doki Doki Finance DOKI | US$263,38 | 24,94% | 92,53% | US$13.102.279 | US$2.137.521 | 49.746 DOKI |
| 708 |  VIDY VIDY | US$0,001443 | -0,73% | 45,36% | US$13.082.421 | US$2.826.441 | 9.067.936.682 VIDY |
| 709 |  AMO Coin AMO | US$0,0007068 | -7,82% | 47,74% | US$13.115.022 | US$2.198.178 | 18.556.519.131 AMO |
| 710 |  ASKO ASKO | US$0,1285 | -54,75% | 7,25% | US$14.568.621 | US$1.489.867 | 113.400.928 ASKO |
| 711 |  Tachyon Protocol IPX | US$0,04850 | -7,10% | 16,34% | US$12.942.893 | US$833.469 | 266.858.531 IPX |
| 712 |  FOAM FOAM | US$0,04190 | 4,42% | 69,02% | US$12.914.859 | US$116.370 | 308.208.994 FOAM |
| 713 |  BIKI BIKI | US$0,04071 | -11,16% | 23,80% | US$12.819.173 | US$1.121.995 | 314.898.567 BIKI |
| 714 |  #MetaHash MHC | US$0,005395 | -4,44% | 33,74% | US$12.812.486 | US$32.773,24 | 2.374.891.592 MHC |
| 715 |  PLATINCOIN PLC | US$2,57 | -0,35% | -9,19% | US$12.836.423 | US$434.759 | 5.001.073 PLC |
| 716 |  Viberate VIB | US$0,06488 | 21,38% | 95,92% | US$12.635.989 | US$26.762.270 | 194.754.794 VIB |
| 717 |  YOYOW YOYOW | US$0,02632 | 3,48% | 69,08% | US$12.951.242 | US$1.920.164 | 491.997.008 YOYOW |
| 718 |  Emirex Token EMRX | US$0,4644 | -1,30% | -1,69% | US$12.566.939 | US$1.152.620 | 27.058.765 EMRX |
| 719 |  Phantasma SOUL | US$0,2208 | 19,21% | 89,67% | US$12.482.169 | US$613.984 | 56.542.635 SOUL |
| 720 |  EOS Force EOSC | US$0,01296 | -4,67% | 133,44% | US$12.492.586 | US$291.606 | 964.070.125 EOSC |
| 721 |  CONUN CON | US$0,004310 | -0,46% | 22,95% | US$12.488.223 | US$1.445.307 | 2.897.405.859 CON |
| 722 |  Fuse Network FUSE | US$0,2128 | 57,93% | 125,79% | US$11.716.137 | US$3.613.226 | 55.045.523 FUSE |
| 723 |  Atomic Wallet Coin AWC | US$1,16 | -12,61% | -8,98% | US$12.289.303 | US$116.781 | 10.603.659 AWC |
| 724 |  Trittium TRTT | US$0,09592 | 10,01% | 41,53% | US$12.365.495 | US$142.544 | 128.915.825 TRTT |
| 725 |  Lightning Bitcoin LBTC | US$3,16 | 29,75% | 108,43% | US$12.207.489 | US$1.710.084 | 3.860.808 LBTC |
| 726 |  Observer OBSR | US$0,005456 | 0,57% | 47,35% | US$12.532.977 | US$9.966.007 | 2.296.917.316 OBSR |
| 727 |  Bit-Z Token BZ | US$0,09777 | 9,89% | 15,56% | US$12.226.103 | US$2.085.162 | 125.046.555 BZ |
| 728 |  Universa UTNP | US$0,003866 | -4,04% | -30,54% | US$12.217.543 | US$59.172,68 | 3.160.240.003 UTNP |
| 729 |  Offshift XFT | US$6,90 | -12,82% | 234,41% | US$12.378.595 | US$1.169.377 | 1.795.223 XFT |
| 730 |  Credits CS | US$0,05439 | -13,58% | 151,98% | US$12.153.359 | US$289.484 | 223.456.423 CS |
| 731 |  SmartCash SMART | US$0,008538 | -3,71% | 61,53% | US$12.071.823 | US$321.392 | 1.413.859.298 SMART |
| 732 |  HUNT HUNT | US$0,1078 | -7,74% | 18,11% | US$11.892.425 | US$5.986.326 | 110.357.399 HUNT |
| 733 |  Monolith TKN | US$0,3512 | -4,30% | 4,96% | US$11.910.783 | US$59.959,30 | 33.912.088 TKN |
| 734 |  Time New Bank TNB | US$0,003247 | 1,17% | 24,37% | US$11.800.895 | US$1.372.366 | 3.634.727.418 TNB |
| 735 |  FinNexus FNX | US$0,6773 | 28,17% | 208,33% | US$11.893.942 | US$5.395.480 | 17.559.724 FNX |
| 736 |  PieDAO DOUGH v2 DOUGH | US$1,74 | -3,73% | 11,93% | US$11.831.427 | US$230.504 | 6.795.315 DOUGH |
| 737 |  UniLayer LAYER | US$0,5877 | -4,38% | 41,07% | US$11.753.825 | US$1.584.874 | 19.999.998 LAYER |
| 738 |  Muse MUSE | US$20,95 | -2,78% | 477,83% | US$10.656.231 | US$4.436.149 | 508.554 MUSE |
| 739 |  Tap XTP | US$0,008992 | 2,91% | 7,62% | US$11.076.951 | US$21.896,98 | 1.231.911.016 XTP |
| 740 |  Content Value Network CVNT | US$0,01168 | 5,75% | 42,65% | US$11.679.687 | US$2.867.940 | 1.000.000.000 CVNT |
| 741 |  VestChain VEST | US$0,002923 | -11,33% | 50,24% | US$11.535.017 | US$1.452,80 | 3.945.951.381 VEST |
| 742 |  Effect.AI EFX | US$0,04551 | 7,73% | 111,09% | US$11.475.026 | US$251.532 | 252.168.527 EFX |
| 743 |  Dynamic DYN | US$0,7501 | -0,04% | -6,39% | US$11.468.558 | US$38.532,87 | 15.289.982 DYN |
| 744 |  Blockzero Labs XIO | US$0,3447 | 1,73% | 47,57% | US$11.435.572 | US$503.313 | 33.172.617 XIO |
| 745 |  High Performance Blockchain HPB | US$0,1564 | -5,20% | 46,87% | US$11.429.911 | US$1.347.658 | 73.069.950 HPB |
| 746 |  ArdCoin ARDX | US$0,04093 | 29,70% | 338,28% | US$11.369.444 | US$130.165 | 277.807.957 ARDX |
| 747 |  NIX NIX | US$0,2323 | 20,46% | 75,90% | US$11.332.929 | US$103.209 | 48.789.663 NIX |
| 748 |  DATA DTA | US$0,0009810 | -1,31% | 78,80% | US$11.281.137 | US$563.667 | 11.499.993.344 DTA |
| 749 |  Feathercoin FTC | US$0,04871 | 27,43% | 72,20% | US$11.525.873 | US$182.029 | 236.600.238 FTC |
| 750 |  FirmaChain FCT | US$0,06074 | -5,76% | 23,61% | US$11.193.139 | US$7.384.076 | 184.275.043 FCT |
Tabel di atas menampilkan halaman 15 dari total 82 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.