Data Historis Harga Kripto 14/02/2021
Daftar harga kripto yang direkam pada tanggal 14/02/2021, mencakup 4.083 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Render Token RNDR | US$0,1742 | 7,64% | 21,73% | US$24.430.941 | US$67.163,70 | 140.276.933 RNDR |
| 552 |  dHedge DAO DHT | US$3,39 | -8,13% | 9,52% | US$24.279.641 | US$2.272.431 | 7.158.665 DHT |
| 553 |  suterusu SUTER | US$0,006498 | -9,15% | 48,94% | US$24.234.751 | US$1.519.510 | 3.729.760.000 SUTER |
| 554 |  TOP TOP | US$0,004305 | 94,93% | 243,27% | US$23.372.545 | US$8.205.968 | 5.429.516.134 TOP |
| 555 |  Crowns CWS | US$45,76 | 108,27% | 139,10% | US$24.160.840 | US$11.534.552 | 528.000 CWS |
| 556 |  Moeda Loyalty Points MDA | US$1,20 | 3,57% | 55,42% | US$23.494.061 | US$3.315.560 | 19.628.888 MDA |
| 557 |  Propy PRO | US$0,3372 | 3,78% | 110,69% | US$23.637.749 | US$363.364 | 70.100.406 PRO |
| 558 |  Crypterium CRPT | US$0,2746 | 6,04% | 19,24% | US$23.183.598 | US$189.346 | 84.430.267 CRPT |
| 559 |  Selfkey KEY | US$0,005961 | -8,69% | 43,10% | US$22.639.243 | US$4.771.817 | 3.798.195.381 KEY |
| 560 |  TrueChain TRUE | US$0,2900 | -3,32% | 62,68% | US$23.077.531 | US$137.626.039 | 79.575.543 TRUE |
| 561 |  PRIZM PZM | US$0,008738 | -6,51% | -10,14% | US$22.775.959 | US$744.791 | 2.606.393.800 PZM |
| 562 |  Metaverse ETP ETP | US$0,2856 | 15,62% | 92,66% | US$22.798.345 | US$1.128.411 | 79.827.070 ETP |
| 563 |  REVV REVV | US$0,08290 | 18,02% | 15,77% | US$22.876.704 | US$2.334.449 | 275.957.294 REVV |
| 564 |  Counos Coin CCA | US$1,53 | 0,41% | 0,44% | US$22.742.895 | US$721.985 | 14.848.324 CCA |
| 565 |  Dock DOCK | US$0,03583 | -9,97% | 46,68% | US$22.490.240 | US$3.667.064 | 627.697.556 DOCK |
| 566 |  Global Digital Content GDC | US$0,006967 | -0,04% | 1,74% | US$22.358.771 | US$31.335,43 | 3.209.198.933 GDC |
| 567 |  Anyswap ANY | US$1,26 | -6,06% | 16,52% | US$22.248.246 | US$107.437 | 17.637.470 ANY |
| 568 |  LGO Token LGO | US$0,4088 | 7,78% | 61,48% | US$22.068.204 | US$674.967 | 53.985.545 LGO |
| 569 |  YIELD App YLD | US$0,6675 | 35,98% | 78,74% | US$21.824.841 | US$2.788.999 | 32.694.984 YLD |
| 570 |  Lido DAO Token LDO | US$2,48 | 2,74% | -0,87% | US$21.936.261 | US$1.550.248 | 8.850.049 LDO |
| 571 |  WOM Protocol WOM | US$0,2141 | -2,85% | 20,20% | US$21.881.212 | US$1.609.853 | 102.207.450 WOM |
| 572 |  DigitalBits XDB | US$0,02907 | 0,12% | 55,40% | US$21.829.322 | US$1.354.505 | 750.998.958 XDB |
| 573 |  Poolz Finance POOLZ | US$33,78 | 16,72% | 37,46% | US$21.869.996 | US$26.291.340 | 647.472 POOLZ |
| 574 |  AppCoins APPC | US$0,08772 | -2,41% | 29,77% | US$21.537.059 | US$1.320.033 | 245.511.516 APPC |
| 575 |  ASTA ASTA | US$0,02784 | -2,76% | -2,45% | US$21.563.558 | US$3.621.937 | 774.434.801 ASTA |
| 576 |  BitcoinHD BHD | US$3,55 | -7,07% | 43,77% | US$21.568.874 | US$25.793.591 | 6.083.016 BHD |
| 577 |  Mithril MITH | US$0,02150 | -9,41% | 59,26% | US$21.497.327 | US$9.916.363 | 1.000.000.000 MITH |
| 578 |  ARMOR ARMOR | US$1,03 | -13,16% | -7,45% | US$21.317.579 | US$2.964.757 | 20.597.138 ARMOR |
| 579 |  DeXe DEXE | US$7,72 | -15,51% | 87,54% | US$21.694.918 | US$4.164.592 | 2.810.340 DEXE |
| 580 |  Genesis Vision GVT | US$4,81 | -5,38% | 59,06% | US$21.283.828 | US$2.616.964 | 4.426.883 GVT |
| 581 |  QASH QASH | US$0,06062 | -2,25% | 16,20% | US$21.216.083 | US$569.933 | 350.000.000 QASH |
| 582 |  Swerve SWRV | US$1,95 | -11,79% | 47,02% | US$20.978.549 | US$22.980.823 | 10.740.268 SWRV |
| 583 |  ZEON ZEON | US$0,0007173 | -1,52% | 1,35% | US$20.972.415 | US$160.196 | 29.239.906.267 ZEON |
| 584 |  Furucombo COMBO | US$4,59 | -9,87% | 6,09% | US$20.849.391 | US$1.111.341 | 4.542.188 COMBO |
| 585 |  ZeroSwap ZEE | US$0,9257 | -9,97% | 148,05% | US$20.889.117 | US$7.763.654 | 22.565.873 ZEE |
| 586 |  SUKU SUKU | US$0,2447 | 12,54% | 38,90% | US$20.847.488 | US$748.422 | 85.183.314 SUKU |
| 587 |  BigONE Token ONE | US$0,002193 | 1,44% | 45,57% | US$20.722.219 | US$3.301.797 | 9.449.081.034 ONE |
| 588 |  Venus LINK vLINK | US$0,6673 | -2,36% | 34,34% | US$20.623.581 | - | 30.907.312 vLINK |
| 589 |  Rarible RARI | US$23,87 | 22,49% | 168,58% | US$20.419.108 | US$34.585.351 | 855.330 RARI |
| 590 |  MovieBloc MBL | US$0,002833 | 5,23% | 64,97% | US$20.167.143 | US$33.451.030 | 7.117.850.249 MBL |
| 591 |  SIRIN LABS Token SRN | US$0,04225 | 4,14% | 42,13% | US$20.778.356 | US$5.612.232 | 491.820.906 SRN |
| 592 |  FC Barcelona Fan Token BAR | US$12,38 | -2,09% | 18,04% | US$19.968.072 | US$684.172 | 1.612.612 BAR |
| 593 |  Davinci Coin DAC | US$0,004365 | 15,30% | 53,60% | US$20.252.953 | US$3.194.215 | 4.639.658.499 DAC |
| 594 |  Refereum RFR | US$0,004064 | -5,07% | 0,73% | US$20.314.706 | US$3.160,05 | 4.999.180.100 RFR |
| 595 |  RChain REV | US$0,04207 | -2,22% | 0,86% | US$20.308.169 | US$312.375 | 482.733.161 REV |
| 596 |  Wabi WABI | US$0,2125 | -10,32% | 60,86% | US$20.228.325 | US$3.493.756 | 95.199.999 WABI |
| 597 |  Decentral Games DG | US$138,79 | 0,40% | 119,70% | US$20.119.804 | US$474.692 | 144.969 DG |
| 598 |  Dego Finance DEGO | US$3,15 | 20,54% | 159,56% | US$19.921.753 | US$14.123.943 | 6.332.852 DEGO |
| 599 |  UniLend UFT | US$1,42 | 4,93% | 64,03% | US$19.986.653 | US$3.737.818 | 14.084.300 UFT |
| 600 |  BitKan KAN | US$0,002897 | 2,40% | 42,81% | US$20.019.818 | US$1.339.799 | 6.910.870.594 KAN |
Tabel di atas menampilkan halaman 12 dari total 82 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.