Data Historis Harga Kripto 14/02/2021
Daftar harga kripto yang direkam pada tanggal 14/02/2021, mencakup 4.083 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Unifi Protocol DAO UNFI | US$23,38 | -16,14% | 23,71% | US$66.792.171 | US$18.576.630 | 2.856.577 UNFI |
| 352 |  EFFORCE WOZX | US$1,27 | 3,01% | 9,95% | US$66.194.762 | US$31.891.254 | 51.959.232 WOZX |
| 353 |  Aion AION | US$0,1354 | -6,34% | 67,24% | US$65.999.655 | US$11.790.870 | 487.496.874 AION |
| 354 |  OctoFi OCTO | US$112,99 | 7,02% | 49,79% | US$65.106.012 | US$6.062.427 | 576.217 OCTO |
| 355 |  HyperCash HC | US$1,46 | 1,40% | 79,73% | US$65.908.899 | US$85.287.433 | 45.042.308 HC |
| 356 |  Bella Protocol BEL | US$2,89 | -12,54% | 27,12% | US$64.746.169 | US$25.434.240 | 22.375.000 BEL |
| 357 |  Bluzelle BLZ | US$0,2357 | 5,01% | 67,19% | US$63.493.244 | US$32.989.284 | 269.399.758 BLZ |
| 358 |  Ultra UOS | US$0,2221 | 0,10% | 18,62% | US$62.757.036 | US$1.294.518 | 282.577.698 UOS |
| 359 |  Metacoin MTC | US$0,05847 | -18,33% | -33,90% | US$62.632.561 | US$12.892,67 | 1.071.281.652 MTC |
| 360 |  Meta MTA | US$3,62 | -6,27% | 6,15% | US$62.689.832 | US$6.398.358 | 17.336.544 MTA |
| 361 |  Opium OPIUM | US$14,82 | -9,06% | -19,97% | US$61.688.045 | US$624.256 | 4.161.204 OPIUM |
| 362 |  ChainX PCX | US$7,97 | 22,96% | 27,21% | US$61.534.670 | US$5.265.671 | 7.723.350 PCX |
| 363 |  Marlin POND | US$0,1430 | -9,04% | 109,45% | US$61.503.528 | US$8.714.593 | 430.099.800 POND |
| 364 |  Hxro HXRO | US$0,2834 | 3,34% | -4,92% | US$60.845.129 | US$801.853 | 214.693.272 HXRO |
| 365 |  MXC MXC | US$0,02354 | 0,11% | 55,01% | US$60.877.802 | US$4.666.261 | 2.585.738.083 MXC |
| 366 |  Zenon ZNN | US$12,04 | 2,58% | -6,85% | US$60.783.842 | US$1.401.477 | 5.047.084 ZNN |
| 367 |  Bitball Treasure BTRS | US$134,85 | -1,56% | 21,28% | US$60.684.299 | US$895.981 | 450.000 BTRS |
| 368 |  Darma Cash DMCH | US$0,2843 | -2,51% | -2,41% | US$60.310.110 | US$350.738 | 212.155.188 DMCH |
| 369 |  Prometeus PROM | US$9,90 | 44,12% | 118,04% | US$60.601.745 | US$12.850.497 | 6.120.000 PROM |
| 370 |  Cartesi CTSI | US$0,2140 | -14,53% | 170,90% | US$60.309.478 | US$32.371.215 | 281.780.621 CTSI |
| 371 |  Oxen LOKI | US$1,11 | -9,87% | 67,21% | US$60.020.290 | US$617.651 | 53.851.847 LOKI |
| 372 |  Nimiq NIM | US$0,008157 | 0,32% | 48,01% | US$59.470.854 | US$2.431.997 | 7.290.723.360 NIM |
| 373 |  STASIS EURO EURS | US$1,24 | 0,14% | 0,29% | US$58.932.088 | US$220.165 | 47.459.957 EURS |
| 374 |  Dragonchain DRGN | US$0,1550 | -7,13% | 62,12% | US$57.368.197 | US$1.006.960 | 370.219.772 DRGN |
| 375 |  Zap ZAP | US$0,2458 | 34,83% | 118,62% | US$58.039.177 | US$1.872.379 | 236.144.465 ZAP |
| 376 |  MINDOL MIN | US$0,3314 | 15,89% | -0,96% | US$56.750.004 | US$367.606 | 171.240.814 MIN |
| 377 |  MANTRA DAO OM | US$0,2200 | -14,64% | 65,77% | US$56.888.615 | US$12.155.886 | 258.609.511 OM |
| 378 |  SOLVE SOLVE | US$0,1550 | 4,76% | 49,34% | US$58.238.682 | US$12.777.592 | 375.723.036 SOLVE |
| 379 |  Dusk Network DUSK | US$0,1912 | 4,23% | 89,85% | US$56.201.138 | US$10.301.477 | 293.995.333 DUSK |
| 380 |  BakeryToken BAKE | US$0,4307 | 0,00% | 213,36% | US$55.992.155 | US$5.365.986 | 129.997.772 BAKE |
| 381 |  Duck DAO (DLP Duck Token) DUCK | US$1,76 | 8,72% | 343,77% | US$55.225.569 | US$4.700.725 | 31.319.195 DUCK |
| 382 |  Venus BUSD vBUSD | US$0,02024 | 0,05% | 0,15% | US$54.534.762 | - | 2.694.770.470 vBUSD |
| 383 |  Waves Enterprise WEST | US$0,2657 | 3,95% | 20,92% | US$54.451.870 | US$211.211 | 204.945.931 WEST |
| 384 |  DAO Maker DAO | US$3,29 | 19,07% | 0,00% | US$53.937.883 | US$6.185.194 | 16.400.000 DAO |
| 385 |  pNetwork PNT | US$1,98 | 14,11% | 141,87% | US$53.470.897 | US$43.506.637 | 27.020.412 PNT |
| 386 |  Tokenlon Network Token LON | US$6,87 | -3,37% | 3,39% | US$54.049.026 | US$50.743.278 | 7.862.476 LON |
| 387 |  Cortex CTXC | US$0,2170 | -15,47% | 60,56% | US$54.233.310 | US$13.602.187 | 249.938.725 CTXC |
| 388 |  Bao Finance BAO | US$0,001578 | 10,68% | -7,91% | US$53.742.776 | US$21.474.055 | 34.066.471.176 BAO |
| 389 |  Metal MTL | US$0,8183 | -4,83% | 28,49% | US$53.669.867 | US$23.544.973 | 65.588.845 MTL |
| 390 |  Etherisc DIP Token DIP | US$0,3036 | -6,26% | -10,70% | US$53.286.501 | US$2.047.528 | 175.510.489 DIP |
| 391 |  Beam BEAM | US$0,6405 | -14,80% | 53,48% | US$52.264.313 | US$22.776.641 | 81.604.480 BEAM |
| 392 |  Kleros PNK | US$0,08906 | 8,46% | 13,79% | US$53.405.419 | US$2.730.268 | 599.684.715 PNK |
| 393 |  ankrETH aEth | US$1.818,79 | 6,85% | 12,34% | US$53.344.975 | US$1.277.506 | 29.330 aEth |
| 394 |  v.systems VSYS | US$0,02373 | -0,50% | 49,32% | US$52.371.813 | US$4.714.148 | 2.206.849.676 VSYS |
| 395 |  Ergo ERG | US$1,82 | -9,73% | 24,41% | US$52.396.836 | US$2.032.594 | 28.711.753 ERG |
| 396 |  cVault.finance CORE | US$5.217,75 | -1,47% | 11,76% | US$52.177.536 | US$841.180 | 10.000 CORE |
| 397 |  PIVX PIVX | US$0,7904 | 0,56% | 51,09% | US$51.520.738 | US$1.788.407 | 65.180.592 PIVX |
| 398 |  MCO MCO | US$3,24 | 2,38% | 22,82% | US$51.240.537 | US$398.698 | 15.793.831 MCO |
| 399 |  Phala.Network PHA | US$0,3804 | -0,19% | 36,47% | US$51.194.355 | US$14.430.062 | 134.591.919 PHA |
| 400 |  Vertcoin VTC | US$0,8711 | 83,18% | 171,32% | US$51.160.581 | US$11.487.964 | 58.734.122 VTC |
Tabel di atas menampilkan halaman 8 dari total 82 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.