Data Historis Harga Kripto 14/02/2021
Daftar harga kripto yang direkam pada tanggal 14/02/2021, mencakup 4.083 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Ferrum Network FRM | US$0,5581 | 8,94% | 105,93% | US$82.560.848 | US$2.920.210 | 147.927.587 FRM |
| 302 |  Beldex BDX | US$0,08428 | 2,06% | 2,18% | US$82.615.031 | US$702.876 | 980.222.595 BDX |
| 303 |  Flamingo FLM | US$0,5471 | -13,08% | 52,63% | US$82.061.380 | US$42.676.377 | 150.000.000 FLM |
| 304 |  DxChain Token DX | US$0,001636 | 14,57% | 26,68% | US$81.790.998 | US$672.738 | 50.000.000.000 DX |
| 305 |  SUN SUN | US$17,18 | -0,76% | 44,66% | US$81.101.839 | US$59.042.982 | 4.719.973 SUN |
| 306 |  Request REQ | US$0,08147 | -0,08% | 65,34% | US$81.465.188 | US$2.108.110 | 999.912.165 REQ |
| 307 |  Aeternity AE | US$0,2510 | -6,54% | 159,43% | US$83.133.767 | US$69.299.226 | 331.216.808 AE |
| 308 |  Atari Token ATRI | US$0,2005 | 1,55% | 19,92% | US$80.210.407 | US$70.292,48 | 400.000.100 ATRI |
| 309 |  Frax FRAX | US$0,9958 | -0,57% | -0,59% | US$81.753.761 | US$4.037.882 | 82.100.626 FRAX |
| 310 |  PAID Network PAID | US$4,12 | 17,15% | 5,72% | US$79.495.684 | US$8.386.721 | 19.316.670 PAID |
| 311 |  AXEL AXEL | US$0,2982 | 4,11% | 10,43% | US$78.940.672 | US$370.926 | 264.746.910 AXEL |
| 312 |  Keep3rV1 KP3R | US$392,96 | -7,74% | 6,73% | US$78.592.196 | US$12.763.612 | 200.001 KP3R |
| 313 |  DIA DIA | US$2,79 | -8,94% | 36,34% | US$78.897.497 | US$39.715.992 | 28.271.916 DIA |
| 314 |  WINk WIN | US$0,0002491 | -12,18% | 93,96% | US$78.109.706 | US$20.603.676 | 313.607.571.387 WIN |
| 315 |  CoinMetro Token XCM | US$0,2569 | -1,20% | 10,82% | US$77.916.379 | US$207.367 | 303.256.149 XCM |
| 316 |  Elastos ELA | US$4,50 | -2,75% | 73,91% | US$77.647.877 | US$7.621.229 | 17.244.540 ELA |
| 317 |  QuarkChain QKC | US$0,01226 | -8,50% | 31,31% | US$78.474.587 | US$22.177.103 | 6.399.906.497 QKC |
| 318 |  HARD Protocol HARD | US$1,62 | -14,17% | 18,03% | US$77.494.674 | US$12.526.074 | 47.708.334 HARD |
| 319 |  LBRY Credits LBC | US$0,1472 | -5,62% | 24,75% | US$76.708.833 | US$9.750.058 | 521.054.807 LBC |
| 320 |  WaykiChain WICC | US$0,3638 | -5,80% | 47,31% | US$76.390.579 | US$10.784.224 | 210.000.000 WICC |
| 321 |  Cashaa CAS | US$0,1081 | -3,97% | -40,39% | US$74.534.341 | US$1.695.833 | 689.232.968 CAS |
| 322 |  Enzyme MLN | US$51,06 | -2,76% | 23,95% | US$75.427.904 | US$2.160.005 | 1.477.122 MLN |
| 323 |  AdEx Network ADX | US$0,6588 | -7,08% | 18,17% | US$75.070.088 | US$6.245.932 | 113.956.958 ADX |
| 324 |  Firo FIRO | US$6,44 | -13,82% | 41,42% | US$74.295.528 | US$7.477.537 | 11.541.904 FIRO |
| 325 |  CertiK CTK | US$2,10 | -12,28% | 65,77% | US$73.445.674 | US$16.116.187 | 35.032.001 CTK |
| 326 |  Venus ETH vETH | US$36,20 | -0,50% | 11,88% | US$73.638.743 | - | 2.033.994 vETH |
| 327 |  Aidos Kuneen ADK | US$2,98 | 10,11% | -18,78% | US$74.516.759 | US$2.242.845 | 25.000.000 ADK |
| 328 |  Sport and Leisure SNL | US$0,1083 | -0,24% | 11,78% | US$73.495.058 | US$195.989 | 678.662.953 SNL |
| 329 |  PowerPool CVP | US$3,86 | -1,60% | 42,13% | US$72.531.193 | US$9.609.605 | 18.775.139 CVP |
| 330 |  Rewardiqa REW | US$7,22 | 127,43% | 98,97% | US$72.207.683 | US$220.406 | 10.000.000 REW |
| 331 |  Skycoin SKY | US$3,72 | 19,64% | 306,42% | US$74.392.406 | US$137.070.404 | 20.000.000 SKY |
| 332 |  NULS NULS | US$0,7155 | -6,43% | 83,37% | US$71.277.402 | US$84.625.926 | 99.620.739 NULS |
| 333 |  Qcash QC | US$0,1554 | -0,38% | -0,67% | US$71.499.873 | US$806.945.042 | 460.000.200 QC |
| 334 |  GateToken GT | US$0,9474 | -0,43% | 30,71% | US$71.107.336 | US$71.509.351 | 75.055.684 GT |
| 335 |  SparkPoint SRK | US$0,009547 | -15,31% | 146,23% | US$70.354.884 | US$7.116.698 | 7.369.409.818 SRK |
| 336 |  TrueFi TRU | US$0,4941 | -11,56% | 57,62% | US$69.477.168 | US$14.614.581 | 140.608.485 TRU |
| 337 |  Multiplier MXX | US$0,3868 | -4,01% | 325,74% | US$69.006.106 | US$892.272 | 178.401.731 MXX |
| 338 |  Uquid Coin UQC | US$6,85 | 3,14% | 27,89% | US$68.485.244 | US$9.905.317 | 10.000.000 UQC |
| 339 |  BTU Protocol BTU | US$0,7600 | 24,36% | 28,38% | US$68.415.016 | US$518,94 | 90.014.336 BTU |
| 340 |  STEM CELL COIN SCC | US$0,2132 | 3,43% | 82,64% | US$68.357.312 | - | 320.658.118 SCC |
| 341 |  Handshake HNS | US$0,1924 | 2,88% | 15,48% | US$68.274.125 | US$1.414.771 | 354.912.223 HNS |
| 342 |  MX Token MX | US$0,5354 | -16,36% | -17,21% | US$68.163.014 | US$34.116.116 | 127.316.675 MX |
| 343 |  Poseidon Network QQQ | US$0,03083 | 0,15% | 53,35% | US$67.905.459 | US$865.964 | 2.202.875.408 QQQ |
| 344 |  Huobi Pool Token HPT | US$0,01301 | -12,08% | 74,35% | US$67.898.194 | US$10.796.301 | 5.217.868.098 HPT |
| 345 |  Bondly BONDLY | US$0,6535 | 21,43% | 85,30% | US$67.955.297 | US$13.827.670 | 103.978.855 BONDLY |
| 346 |  TNC Coin TNC | US$0,02940 | -2,11% | -8,54% | US$67.924.006 | US$2.243.689 | 2.310.424.689 TNC |
| 347 |  TitanSwap TITAN | US$1,24 | -6,04% | 72,07% | US$66.118.629 | US$216.333 | 53.404.160 TITAN |
| 348 |  Everipedia IQ | US$0,006656 | -6,01% | 21,13% | US$65.493.052 | US$12.873.892 | 9.840.191.078 IQ |
| 349 |  RAMP RAMP | US$0,3631 | 2,06% | 69,03% | US$66.647.625 | US$8.888.859 | 183.563.178 RAMP |
| 350 |  KardiaChain KAI | US$0,03242 | 12,53% | 22,62% | US$66.462.694 | US$7.081.088 | 2.049.800.000 KAI |
Tabel di atas menampilkan halaman 7 dari total 82 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.