Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.537 Triliun Volume 24j: Rp 1.257 Triliun Dominasi: BTC: 60,1%, ETH: 10,3%

Data Historis Harga Kripto 14/02/2021

Daftar harga kripto yang direkam pada tanggal 14/02/2021, mencakup 4.083 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
401WazirX WazirX WRXUS$0,22156,52%88,40%US$50.333.119US$32.743.199227.283.956 WRX
402Nexus Nexus NXSUS$0,7177-1,34%47,75%US$50.048.814US$870.98769.739.012 NXS
403Centrality Centrality CENNZUS$0,041492,08%16,81%US$49.790.253US$12.138,501.200.000.000 CENNZ
404Contentos Contentos COSUS$0,017202,60%58,71%US$48.052.972US$8.173.9472.793.749.969 COS
405Rakon Rakon RKNUS$0,1958-14,59%-32,04%US$47.554.769US$312.730242.857.143 RKN
406Darwinia Network Darwinia Network RINGUS$0,1060-3,37%16,50%US$47.856.966US$3.256.769451.584.212 RING
407The Midas Touch Gold The Midas Touch Gold TMTGUS$0,006406-0,36%-1,06%US$47.089.279US$3.043.3097.351.308.343 TMTG
408IDEX IDEX IDEXUS$0,08253-2,85%37,62%US$46.692.791US$5.073.552565.734.854 IDEX
409MAPS MAPS MAPSUS$0,75212,43%42,40%US$46.981.146US$718.19062.463.518 MAPS
410yOUcash yOUcash YOUCUS$0,030400,79%-1,81%US$46.661.046US$82.195,001.534.704.952 YOUC
411USDX [Kava] USDX [Kava] USDXUS$0,82795,14%11,98%US$46.470.748US$499.65556.129.981 USDX
412Ripio Credit Network Ripio Credit Network RCNUS$0,091680,16%38,07%US$46.608.252US$1.663.307508.404.746 RCN
413Groestlcoin Groestlcoin GRSUS$0,5989-4,18%36,90%US$46.076.689US$11.319.65776.938.089 GRS
414Thunder Token Thunder Token TTUS$0,0078180,59%48,21%US$46.033.593US$44.762.1135.887.903.653 TT
415Aavegotchi Aavegotchi GHSTUS$1,2516,40%52,58%US$45.970.651US$128.483.71736.909.025 GHST
416Stakenet Stakenet XSNUS$0,39939,44%12,50%US$45.162.212US$179.269113.107.348 XSN
41788mph 88mph MPHUS$155,56-14,71%10,16%US$44.960.922US$4.033.608289.032 MPH
418Orbit Chain Orbit Chain ORCUS$0,096344,90%22,27%US$44.891.059US$4.412.775465.987.647 ORC
419AirSwap AirSwap ASTUS$0,2977-7,60%43,34%US$44.661.108US$3.707.473150.000.000 AST
420Whiteheart Whiteheart WHITEUS$5.012,43-4,32%51,58%US$44.550.475US$4.858.5998.888 WHITE
421Gas Gas GASUS$4,4114,34%106,30%US$44.628.079US$29.003.07110.128.375 GAS
422Frax Share Frax Share FXSUS$8,7013,89%80,45%US$43.916.850US$4.200.7625.045.988 FXS
423Cindicator Cindicator CNDUS$0,02143-8,94%49,02%US$42.863.035US$541.6892.000.000.005 CND
424mStable USD mStable USD MUSDUS$0,9909-0,70%-2,41%US$43.861.136US$393.73644.262.228 MUSD
425Orbs Orbs ORBSUS$0,01931-6,03%20,12%US$43.058.125US$3.806.6702.229.950.518 ORBS
426Quantstamp Quantstamp QSPUS$0,06086-6,99%50,24%US$43.441.901US$1.689.410713.801.947 QSP
427Wirex Token Wirex Token WXTUS$0,01299-3,39%62,29%US$44.180.648US$2.455.4823.400.500.000 WXT
428Audius Audius AUDIOUS$0,3591-10,20%21,47%US$43.087.595US$5.837.547120.000.000 AUDIO
429ARPA Chain ARPA Chain ARPAUS$0,04095-7,84%41,88%US$43.099.139US$24.842.1031.052.433.449 ARPA
430GXChain GXChain GXCUS$0,6134-3,30%48,53%US$42.934.918US$10.829.87670.000.000 GXC
43112Ships 12Ships TSHPUS$0,008575-1,66%100,13%US$42.625.124US$13.404.8234.970.777.025 TSHP
432Nebulas Nebulas NASUS$0,73053,74%89,13%US$42.445.907US$12.099.83558.106.739 NAS
433MVL MVL MVLUS$0,003648-4,88%33,00%US$41.826.794US$6.703.09411.466.772.887 MVL
434CryptalDash CryptalDash CRDUS$0,04161-5,13%-12,28%US$41.614.085US$49.255,331.000.000.000 CRD
435Kadena Kadena KDAUS$0,40129,72%54,70%US$41.104.725US$657.907102.451.404 KDA
436Super Zero Protocol Super Zero Protocol SEROUS$0,1330-0,67%43,43%US$40.807.834US$9.088.607306.805.380 SERO
437DigixDAO DigixDAO DGDUS$347,02-0,50%12,02%US$40.877.701US$140.575117.796 DGD
438Neblio Neblio NEBLUS$2,391,52%105,50%US$40.859.468US$2.689.28617.077.639 NEBL
439Ignis Ignis IGNISUS$0,05447-5,01%27,36%US$41.462.765US$7.710.669761.143.950 IGNIS
440OptionRoom OptionRoom ROOMUS$3,291,96%36,89%US$40.174.303US$3.959.54312.197.822 ROOM
441Switcheo Switcheo SWTHUS$0,034153,03%37,90%US$40.299.581US$505.0711.179.964.186 SWTH
442VIDT Datalink VIDT Datalink VIDTUS$0,790425,29%46,34%US$39.068.044US$1.434.00449.428.303 VIDT
443TerraKRW TerraKRW KRTUS$0,00094110,51%7,52%US$39.476.788US$62.271,2441.948.818.345 KRT
444ShareToken ShareToken SHRUS$0,01763-3,93%-10,05%US$39.629.712US$1.011.0382.247.623.135 SHR
445Grin Grin GRINUS$0,6053-7,55%52,48%US$39.638.421US$11.992.11765.480.400 GRIN
446inSure DeFi inSure DeFi SUREUS$0,0035773,59%17,38%US$39.113.710US$249.79710.934.253.783 SURE
447JulSwap JulSwap JULDUS$0,202824,46%135,16%US$38.652.845US$7.968.347190.607.625 JULD
448Burger Swap Burger Swap BURGERUS$3,25-13,30%75,61%US$38.520.327US$129.122.30211.855.673 BURGER
449Swingby Swingby SWINGBYUS$0,71858,95%154,44%US$38.456.790US$9.725.64153.524.863 SWINGBY
450Apollo Currency Apollo Currency APLUS$0,00183727,39%100,29%US$38.888.849US$3.509.56721.165.096.531 APL

Tabel di atas menampilkan halaman 9 dari total 82 halaman. Menampilkan hasil dari 401 sampai 450.

9/82

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 14/02/2021 - Halaman 9 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.5 dari 561 ulasan