Data Historis Harga Kripto 14/02/2021
Daftar harga kripto yang direkam pada tanggal 14/02/2021, mencakup 4.083 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  HEX HEX | US$0,01086 | -4,78% | 7,43% | US$1.883.905.811 | US$8.560.581 | 173.411.074.413 HEX |
| 202 |  Counos X CCXX | US$90,28 | 0,61% | 0,71% | US$1.609.873.209 | US$2.673.753 | 17.831.086 CCXX |
| 203 |  DeFiChain DFI | US$3,66 | 3,83% | 21,24% | US$1.427.475.073 | US$8.648.724 | 390.381.366 DFI |
| 204 |  Creditcoin CTC | US$2,46 | -3,51% | 188,45% | US$1.389.019.994 | US$23.984.718 | 564.970.555 CTC |
| 205 |  INO COIN INO | US$7,50 | 4,07% | 9,01% | US$1.350.701.642 | US$567.089 | 180.003.180 INO |
| 206 |  ThoreCoin THR | US$9.422,62 | 3,45% | 25,29% | US$816.809.528 | US$59.689,91 | 86.686 THR |
| 207 |  Insight Chain INB | US$1,92 | 1,40% | 20,67% | US$671.645.740 | US$3.834.381 | 349.902.689 INB |
| 208 |  IZE IZE | US$0,1338 | 1,01% | 23,84% | US$556.805.354 | US$12.540,38 | 4.160.881.000 IZE |
| 209 |  Wrapped BNB WBNB | US$136,42 | 2,13% | 98,56% | US$480.069.913 | US$299.737.922 | 3.519.111 WBNB |
| 210 |  Bridge Oracle BRG | US$0,05442 | 13,22% | 61,25% | US$435.448.856 | US$2.572.176 | 8.002.167.205 BRG |
| 211 |  NXM NXM | US$67,71 | -0,26% | 9,71% | US$413.235.079 | US$122.443 | 6.102.895 NXM |
| 212 |  Bitcoin Cash ABC BCHA | US$20,46 | 9,08% | 36,64% | US$380.061.565 | US$15.897.438 | 18.572.921 BCHA |
| 213 |  Bitpanda Ecosystem Token BEST | US$0,8871 | -0,60% | 90,03% | US$360.018.645 | US$454.795 | 405.844.684 BEST |
| 214 |  botXcoin BOTX | US$0,2174 | -21,68% | -15,98% | US$354.851.266 | US$105.354 | 1.632.102.305 BOTX |
| 215 |  Amp AMP | US$0,03283 | -9,66% | 188,38% | US$329.661.221 | US$7.669.760 | 10.040.480.895 AMP |
| 216 |  Cipher Core Token CIPHC | US$43,81 | 3,43% | 25,25% | US$323.785.770 | US$21.119,20 | 7.391.514 CIPHC |
| 217 |  Zelwin ZLW | US$4,51 | -0,01% | 2,94% | US$318.551.227 | US$205.633 | 70.647.983 ZLW |
| 218 |  SafePal SFP | US$2,93 | 11,83% | 0,00% | US$317.048.036 | US$217.181.020 | 108.166.667 SFP |
| 219 |  GNY GNY | US$1,62 | -5,45% | 8,55% | US$312.344.612 | US$628.091 | 192.376.657 GNY |
| 220 |  stETH (Lido) STETH | US$1.806,04 | -0,37% | 11,85% | US$255.652.636 | US$4.674.487 | 141.554 STETH |
| 221 |  DerivaDAO DDX | US$9,54 | 6,65% | 6,02% | US$248.975.621 | US$801.472 | 26.094.664 DDX |
| 222 |  Huobi BTC HBTC | US$48.654,85 | 1,09% | 21,19% | US$234.037.939 | US$216.782 | 4.810 HBTC |
| 223 |  Venus BNB vBNB | US$2,74 | 2,18% | 99,00% | US$231.381.731 | - | 84.327.095 vBNB |
| 224 |  Venus XVS vXVS | US$1,01 | 32,56% | 87,72% | US$217.095.010 | - | 215.206.738 vXVS |
| 225 |  WhiteCoin XWC | US$0,8459 | 1,31% | 52,33% | US$211.618.411 | US$1.203.222 | 250.183.629 XWC |
| 226 |  Litentry LIT | US$11,81 | 20,97% | 55,71% | US$212.493.751 | US$253.905.197 | 18.000.000 LIT |
| 227 |  ZKSwap ZKS | US$2,59 | -24,21% | 68,91% | US$207.561.332 | US$10.479.757 | 80.000.000 ZKS |
| 228 |  The Transfer Token TTT | US$4,62 | 10,91% | 39,68% | US$205.335.547 | US$2.228.444 | 44.458.111 TTT |
| 229 |  Keep Network KEEP | US$0,4333 | -6,08% | 36,26% | US$203.800.848 | US$3.594.675 | 470.369.568 KEEP |
| 230 |  Linear LINA | US$0,09328 | -7,36% | 26,16% | US$200.599.185 | US$15.581.387 | 2.150.570.756 LINA |
| 231 |  Venus BTC vBTC | US$973,89 | 3,18% | 24,80% | US$200.460.955 | - | 205.836 vBTC |
| 232 |  BitMax Token BTMX | US$0,2888 | 0,08% | 64,66% | US$190.758.653 | US$6.286.125 | 660.615.274 BTMX |
| 233 |  Edgeware EDG | US$0,03473 | 12,10% | 79,62% | US$188.480.149 | US$2.805.981 | 5.426.670.332 EDG |
| 234 |  NFTX NFTX | US$410,25 | 8,71% | 254,35% | US$180.881.389 | US$23.665.438 | 440.900 NFTX |
| 235 |  Largo Coin LRG | US$9,76 | 0,33% | 0,11% | US$174.919.809 | US$2.074.241 | 17.931.226 LRG |
| 236 |  The Sandbox SAND | US$0,2636 | 28,57% | 107,94% | US$176.141.362 | US$680.733.438 | 668.235.588 SAND |
| 237 |  XinFin Network XDC | US$0,01492 | 35,75% | 61,54% | US$182.702.830 | US$3.096.459 | 12.245.037.917 XDC |
| 238 |  Basid Coin BASID | US$0,2999 | -2,53% | -17,67% | US$170.321.354 | US$1.472.583 | 567.952.726 BASID |
| 239 |  Hegic HEGIC | US$0,4747 | -18,09% | 64,28% | US$169.814.525 | US$11.326.106 | 357.703.899 HEGIC |
| 240 |  SKALE Network SKL | US$0,2963 | -11,32% | 85,16% | US$167.190.008 | US$21.027.173 | 564.166.667 SKL |
| 241 |  Harvest Finance FARM | US$348,34 | -7,72% | 33,76% | US$165.630.110 | US$4.117.578 | 475.481 FARM |
| 242 |  Elitium EUM | US$5,35 | -7,38% | 3,45% | US$160.878.705 | US$370.701 | 30.086.253 EUM |
| 243 |  MimbleWimbleCoin MWC | US$15,16 | -1,16% | 17,20% | US$162.326.974 | US$791.644 | 10.704.114 MWC |
| 244 |  Trust Wallet Token TWT | US$0,6411 | -2,31% | 5,48% | US$160.877.277 | US$19.348.132 | 250.926.200 TWT |
| 245 |  Sologenic SOLO | US$0,7980 | 0,02% | -12,46% | US$159.602.208 | US$1.117.799 | 200.001.808 SOLO |
| 246 |  Mirror Protocol MIR | US$4,61 | -7,66% | -1,64% | US$157.354.450 | US$10.385.156 | 34.169.568 MIR |
| 247 |  Eauric EAURIC | US$5,72 | -1,39% | 9,40% | US$155.817.638 | US$10.428.948 | 27.240.513 EAURIC |
| 248 |  Doctors Coin DRS | US$0,6660 | 0,10% | 2,14% | US$153.007.100 | US$2.904.054 | 229.741.603 DRS |
| 249 |  Neutrino USD USDN | US$0,9960 | -0,22% | -0,41% | US$147.780.510 | US$3.540.756 | 148.379.648 USDN |
| 250 |  YUSRA YUSRA | US$3,87 | -1,93% | -3,66% | US$147.773.184 | US$173.919 | 38.175.863 YUSRA |
Tabel di atas menampilkan halaman 5 dari total 82 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.