Data Historis Harga Kripto 14/02/2021
Daftar harga kripto yang direkam pada tanggal 14/02/2021, mencakup 4.083 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  TerraUSD UST | US$1,00 | -0,14% | -0,75% | US$421.622.896 | US$21.861.459 | 421.575.985 UST |
| 102 |  Flow (Dapper Labs) FLOW | US$17,77 | 20,25% | 76,18% | US$414.101.950 | US$10.945.868 | 23.301.002 FLOW |
| 103 |  Venus XVS | US$50,42 | 32,50% | 87,53% | US$424.782.060 | US$189.699.178 | 8.425.263 XVS |
| 104 |  Augur REP | US$33,57 | 3,72% | 58,60% | US$369.264.186 | US$215.187.096 | 11.000.000 REP |
| 105 |  Status SNT | US$0,1026 | -9,24% | 59,51% | US$356.119.712 | US$101.881.382 | 3.470.483.788 SNT |
| 106 |  Band Protocol BAND | US$16,96 | -7,27% | 50,68% | US$347.503.297 | US$397.907.948 | 20.494.033 BAND |
| 107 |  TrueUSD TUSD | US$0,9999 | 0,05% | 0,04% | US$332.500.421 | US$129.473.371 | 332.539.820 TUSD |
| 108 |  Harmony ONE | US$0,03571 | 24,34% | 235,68% | US$338.682.598 | US$192.040.554 | 9.483.203.427 ONE |
| 109 |  Helium HNT | US$4,61 | 4,83% | 35,71% | US$322.975.137 | US$10.753.146 | 70.107.007 HNT |
| 110 |  Ampleforth AMPL | US$0,9920 | -13,05% | -25,04% | US$322.105.426 | US$38.370.365 | 324.715.225 AMPL |
| 111 |  Balancer BAL | US$44,11 | -6,99% | 21,59% | US$306.285.074 | US$213.222.097 | 6.943.831 BAL |
| 112 |  Civic CVC | US$0,4517 | -8,37% | 96,73% | US$302.638.712 | US$254.923.340 | 670.000.000 CVC |
| 113 |  Polkastarter POLS | US$5,14 | 18,03% | 126,11% | US$290.424.585 | US$107.504.556 | 56.500.000 POLS |
| 114 |  NuCypher NU | US$0,7442 | -2,86% | 49,52% | US$298.038.833 | US$77.448.985 | 400.500.000 NU |
| 115 |  Theta Fuel TFUEL | US$0,05727 | 6,84% | 61,89% | US$300.237.850 | US$17.245.616 | 5.242.472.000 TFUEL |
| 116 |  Alpha Finance Lab ALPHA | US$1,70 | -9,29% | -24,26% | US$295.200.601 | US$160.667.572 | 174.136.442 ALPHA |
| 117 |  Kava.io KAVA | US$4,67 | -11,45% | 42,55% | US$273.163.384 | US$111.904.726 | 58.524.186 KAVA |
| 118 |  Nervos Network CKB | US$0,01124 | 9,38% | 42,98% | US$269.131.358 | US$28.709.122 | 23.936.531.630 CKB |
| 119 |  Bitcoin Diamond BCD | US$1,40 | 31,98% | 97,37% | US$261.668.763 | US$53.021.321 | 186.492.898 BCD |
| 120 |  Aragon ANT | US$6,55 | -7,91% | 26,45% | US$259.455.572 | US$79.068.121 | 39.609.523 ANT |
| 121 |  Stratis STRAX | US$2,07 | 66,70% | 182,17% | US$264.912.146 | US$262.624.975 | 128.250.278 STRAX |
| 122 |  FunFair FUN | US$0,03766 | -12,90% | 1,10% | US$246.643.426 | US$7.546.774 | 6.548.879.189 FUN |
| 123 |  IoTeX IOTX | US$0,02542 | -6,79% | 90,80% | US$245.124.205 | US$42.262.914 | 9.644.304.442 IOTX |
| 124 |  Golem GLM | US$0,2362 | -1,74% | 34,85% | US$236.172.073 | US$11.306.677 | 1.000.000.000 GLM |
| 125 |  Orchid OXT | US$0,6335 | -6,28% | 56,61% | US$232.881.406 | US$66.508.084 | 367.584.352 OXT |
| 126 |  Injective Protocol INJ | US$14,94 | -5,13% | 29,72% | US$231.866.979 | US$51.174.738 | 15.521.022 INJ |
| 127 |  Arweave AR | US$6,89 | -4,00% | 25,58% | US$229.924.088 | US$8.813.915 | 33.394.701 AR |
| 128 |  Storj STORJ | US$0,9074 | 17,57% | 74,24% | US$228.009.711 | US$178.993.996 | 251.284.174 STORJ |
| 129 |  Pundi X NPXS | US$0,0009521 | -6,72% | 84,59% | US$224.229.145 | US$43.348.495 | 235.514.908.115 NPXS |
| 130 |  VeThor Token VTHO | US$0,006720 | -6,95% | 363,13% | US$217.284.772 | US$97.353.348 | 32.336.027.955 VTHO |
| 131 |  Utrust UTK | US$0,4875 | 2,49% | 67,62% | US$219.355.093 | US$28.633.842 | 450.000.000 UTK |
| 132 |  Holo HOT | US$0,001285 | -7,56% | 60,37% | US$215.549.511 | US$34.847.564 | 167.695.671.900 HOT |
| 133 |  BitShares BTS | US$0,07015 | -7,42% | 67,14% | US$210.080.217 | US$52.453.191 | 2.994.840.000 BTS |
| 134 |  Gnosis GNO | US$151,16 | 0,35% | 13,85% | US$208.471.591 | US$966.712 | 1.379.120 GNO |
| 135 |  Numeraire NMR | US$44,26 | -9,15% | 28,40% | US$202.175.387 | US$36.800.971 | 4.568.175 NMR |
| 136 |  KuCoin Token KCS | US$2,50 | -7,41% | 47,32% | US$200.693.126 | US$19.005.613 | 80.118.638 KCS |
| 137 |  RSK Infrastructure Framework RIF | US$0,2841 | -13,22% | 31,62% | US$198.720.675 | US$11.063.410 | 699.380.010 RIF |
| 138 |  Swipe SXP | US$2,31 | -14,10% | 16,34% | US$197.949.178 | US$440.758.509 | 85.736.975 SXP |
| 139 |  SingularityNET AGI | US$0,2340 | -19,04% | 126,77% | US$199.825.855 | US$11.978.519 | 854.062.297 AGI |
| 140 |  saffron.finance SFI | US$2.444,83 | -6,70% | 107,69% | US$195.509.661 | US$8.827.374 | 79.969 SFI |
| 141 |  Serum SRM | US$3,87 | -6,43% | 34,11% | US$193.295.913 | US$154.183.863 | 50.000.000 SRM |
| 142 |  district0x DNT | US$0,3167 | -8,62% | 68,62% | US$190.017.922 | US$63.818.062 | 600.000.000 DNT |
| 143 |  Telcoin TEL | US$0,003747 | 2,65% | 38,16% | US$192.097.203 | US$3.336.961 | 51.270.110.195 TEL |
| 144 |  Chiliz CHZ | US$0,03486 | -4,85% | 52,42% | US$189.650.857 | US$70.875.920 | 5.441.101.150 CHZ |
| 145 |  iExec RLC RLC | US$2,31 | 5,98% | 56,21% | US$185.192.672 | US$45.930.949 | 80.070.793 RLC |
| 146 |  Fetch.ai FET | US$0,2486 | -5,99% | 36,61% | US$185.484.767 | US$30.136.793 | 746.113.681 FET |
| 147 |  MaidSafeCoin MAID | US$0,4065 | 1,57% | 1,17% | US$183.954.999 | US$1.354.082 | 452.552.412 MAID |
| 148 |  ReddCoin RDD | US$0,006466 | 2,62% | 126,31% | US$186.278.867 | US$6.557.384 | 28.808.713.174 RDD |
| 149 |  Ankr ANKR | US$0,02690 | 10,29% | 55,65% | US$174.756.542 | US$116.384.025 | 6.496.232.711 ANKR |
| 150 |  TomoChain TOMO | US$2,17 | -9,37% | 31,49% | US$174.306.757 | US$48.169.493 | 80.446.613 TOMO |
Tabel di atas menampilkan halaman 3 dari total 82 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.