Data Historis Harga Kripto 14/02/2021
Daftar harga kripto yang direkam pada tanggal 14/02/2021, mencakup 4.083 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  DAD DAD | US$0,2236 | -3,06% | 19,25% | US$30.100.911 | US$1.908.175 | 134.601.733 DAD |
| 502 |  Wing WING | US$31,36 | -11,95% | 43,29% | US$29.927.433 | US$8.259.405 | 954.247 WING |
| 503 |  TenX PAY | US$0,2017 | 26,42% | 153,99% | US$29.544.220 | US$148.687.629 | 146.505.728 PAY |
| 504 |  GoChain GO | US$0,02825 | 17,22% | 89,13% | US$30.126.760 | US$6.443.357 | 1.066.592.093 GO |
| 505 |  Tixl TXL | US$0,5460 | 1,89% | 34,30% | US$29.526.813 | US$2.191.286 | 54.075.497 TXL |
| 506 |  Hacken Token HAI | US$0,1576 | 7,22% | 76,76% | US$29.246.930 | US$391.613 | 185.588.498 HAI |
| 507 |  Nash Exchange NEX | US$1,00 | -3,39% | 41,13% | US$29.243.102 | US$222.835 | 29.166.201 NEX |
| 508 |  Pirate Chain ARRR | US$0,1703 | -2,28% | 30,37% | US$29.482.260 | US$1.408.072 | 173.140.983 ARRR |
| 509 |  KeeperDAO ROOK | US$811,78 | 2,88% | 94,43% | US$29.573.287 | US$21.776.022 | 36.430 ROOK |
| 510 |  Presearch PRE | US$0,07605 | 2,48% | -3,17% | US$28.933.034 | US$457.707 | 380.466.436 PRE |
| 511 |  BnkToTheFuture BFT | US$0,03945 | 0,77% | 89,62% | US$28.797.362 | US$990.822 | 729.959.998 BFT |
| 512 |  Namecoin NMC | US$1,95 | -7,78% | 91,29% | US$28.728.499 | US$175.996 | 14.736.400 NMC |
| 513 |  Metaverse Dualchain Network Architecture DNA | US$0,001421 | 1,03% | 43,78% | US$28.621.760 | US$626.534 | 20.143.656.744 DNA |
| 514 |  USDK USDK | US$0,9989 | 0,17% | -0,05% | US$28.567.705 | US$187.921.048 | 28.600.072 USDK |
| 515 |  Ducato Protocol Token DUCATO | US$22,39 | 1,58% | 4,74% | US$28.436.727 | US$541.301 | 1.270.000 DUCATO |
| 516 |  Raiden Network Token RDN | US$0,5665 | 31,44% | 120,29% | US$28.889.113 | US$10.626.629 | 50.991.692 RDN |
| 517 |  Yield Optimization Platform & Protocol YOP | US$2,81 | -9,20% | 162,60% | US$28.222.114 | US$5.585.175 | 10.039.116 YOP |
| 518 |  Bridge Mutual BMI | US$3,81 | -18,91% | -10,17% | US$28.462.515 | US$1.381.350 | 7.463.923 BMI |
| 519 |  Aurora AOA | US$0,002877 | 17,80% | 66,48% | US$28.075.956 | US$8.743.686 | 9.758.120.059 AOA |
| 520 |  Nexalt XLT | US$1,41 | -1,64% | 8,68% | US$28.320.236 | US$460.506 | 20.076.050 XLT |
| 521 |  RSK Smart Bitcoin RBTC | US$48.901,30 | 4,28% | 23,71% | US$28.207.538 | US$167.960 | 577 RBTC |
| 522 |  Quantum Resistant Ledger QRL | US$0,3838 | 0,89% | 12,00% | US$28.125.574 | US$97.983,16 | 73.287.858 QRL |
| 523 |  VerusCoin VRSC | US$0,4607 | -0,42% | 0,73% | US$27.981.470 | US$11.870,41 | 60.731.749 VRSC |
| 524 |  Oraichain Token ORAI | US$61,83 | -4,16% | 82,05% | US$27.855.317 | US$2.392.477 | 450.541 ORAI |
| 525 |  DEXTools DEXT | US$0,2915 | -3,73% | 9,82% | US$27.729.665 | US$664.308 | 95.138.388 DEXT |
| 526 |  Decentralized Vulnerability Platform DVP | US$0,09145 | -3,59% | 46,00% | US$27.662.519 | US$3.129.898 | 302.480.926 DVP |
| 527 |  Basis Cash BAC | US$0,4724 | -3,33% | 7,82% | US$27.436.546 | US$1.002.519 | 58.080.568 BAC |
| 528 |  Egretia EGT | US$0,006499 | 129,20% | 756,45% | US$27.416.727 | US$142.930.024 | 4.218.701.582 EGT |
| 529 |  Factom FCT | US$2,84 | 8,00% | 86,17% | US$27.277.913 | US$184.541 | 9.619.533 FCT |
| 530 |  SALT SALT | US$0,3388 | 1,57% | -11,24% | US$27.201.119 | US$74.063,42 | 80.283.615 SALT |
| 531 |  Obyte GBYTE | US$36,17 | -2,41% | 20,82% | US$27.263.567 | US$107.661 | 753.681 GBYTE |
| 532 |  Chromia CHR | US$0,06316 | -4,98% | 61,86% | US$27.136.593 | US$14.646.525 | 429.652.097 CHR |
| 533 |  Navcoin NAV | US$0,3812 | -6,16% | 27,37% | US$27.043.104 | US$1.083.836 | 70.946.709 NAV |
| 534 |  Project Pai PAI | US$0,01766 | 6,19% | 106,80% | US$26.560.461 | US$1.271.289 | 1.503.991.434 PAI |
| 535 |  PEAKDEFI PEAK | US$0,2614 | 0,40% | -2,33% | US$26.626.623 | US$262.184 | 101.870.736 PEAK |
| 536 |  PAC Global PAC | US$0,002035 | -5,08% | 42,49% | US$26.598.259 | US$42.734,10 | 13.070.465.554 PAC |
| 537 |  Anchor Neural World ANW | US$0,1027 | -10,57% | -11,56% | US$26.593.743 | US$52.392.771 | 258.987.013 ANW |
| 538 |  Spendcoin SPND | US$0,01186 | 2,62% | 28,38% | US$26.979.587 | US$10.889.824 | 2.275.325.914 SPND |
| 539 |  Shopping SPI | US$28,35 | -4,55% | -52,23% | US$26.732.612 | US$4.428.384 | 942.797 SPI |
| 540 |  Rio DeFi RFUEL | US$0,1181 | 2,56% | 36,62% | US$26.528.093 | US$2.849.032 | 224.543.336 RFUEL |
| 541 |  Bonfida FIDA | US$1,02 | -0,34% | 31,98% | US$26.463.392 | US$197.920 | 26.000.000 FIDA |
| 542 |  VITE VITE | US$0,05500 | 1,72% | 40,76% | US$26.119.720 | US$4.705.590 | 474.933.073 VITE |
| 543 |  Function X FX | US$0,1104 | 2,73% | 19,74% | US$25.389.425 | US$494.969 | 229.915.840 FX |
| 544 |  Aergo AERGO | US$0,1004 | 13,58% | 61,56% | US$26.498.171 | US$42.867.105 | 264.019.890 AERGO |
| 545 |  BASIC BASIC | US$0,005783 | 0,68% | 2,84% | US$25.499.484 | US$5.553.546 | 4.409.596.166 BASIC |
| 546 |  Safex Token SFT | US$0,01339 | -2,23% | 48,44% | US$25.261.700 | US$13.105,88 | 1.885.974.016 SFT |
| 547 |  EasyFi EASY | US$14,74 | -3,01% | -11,41% | US$25.126.924 | US$11.456.958 | 1.704.161 EASY |
| 548 |  Proton XPR | US$0,006045 | -0,55% | -11,08% | US$25.055.710 | US$1.083.397 | 4.145.207.867 XPR |
| 549 |  Stafi FIS | US$2,20 | -5,71% | 75,01% | US$24.714.437 | US$2.656.385 | 11.217.512 FIS |
| 550 |  Xensor XSR | US$0,005283 | 9,75% | 37,02% | US$24.517.165 | US$5.049.687 | 4.640.661.096 XSR |
Tabel di atas menampilkan halaman 11 dari total 82 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.