Data Historis Harga Kripto 14/02/2021
Daftar harga kripto yang direkam pada tanggal 14/02/2021, mencakup 4.083 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Casino Betting Coin CBC | US$0,06731 | -0,93% | 72,75% | US$10.491.528 | US$93.878,18 | 155.864.701 CBC |
| 752 |  Agrello DLT | US$0,1158 | -8,87% | 38,05% | US$11.173.227 | US$1.468.527 | 96.449.350 DLT |
| 753 |  Hedget HGET | US$6,36 | -4,75% | 26,61% | US$11.132.086 | US$542.668 | 1.751.448 HGET |
| 754 |  smARTOFGIVING AOG | US$0,1480 | -0,39% | 5,42% | US$10.921.716 | US$30.361,23 | 73.780.484 AOG |
| 755 |  EUNO EUNO | US$0,001803 | 0,99% | 49,41% | US$11.031.218 | US$19.646,69 | 6.119.570.247 EUNO |
| 756 |  Auctus AUC | US$0,3589 | -3,06% | 38,29% | US$11.605.526 | US$35.835,18 | 32.340.060 AUC |
| 757 |  Gulden NLG | US$0,02002 | -7,02% | 16,13% | US$10.725.407 | US$83.901,19 | 535.602.795 NLG |
| 758 |  NEXT NET | US$0,2689 | -0,67% | -4,86% | US$10.889.504 | US$12.517,69 | 40.491.818 NET |
| 759 |  DAOstack GEN | US$0,2256 | 33,18% | 81,52% | US$10.867.893 | US$124.692 | 48.182.939 GEN |
| 760 |  HitChain HIT | US$0,0001709 | 47,52% | 285,53% | US$10.498.872 | US$2.823.674 | 61.440.000.000 HIT |
| 761 |  Eminer EM | US$0,007341 | -3,54% | 69,09% | US$10.676.764 | US$3.230.414 | 1.454.500.099 EM |
| 762 |  CargoX CXO | US$0,06714 | -31,99% | 112,13% | US$10.629.708 | US$227.575 | 158.332.830 CXO |
| 763 |  TE-FOOD TONE | US$0,02312 | 25,65% | 19,73% | US$10.939.146 | US$258.777 | 473.056.498 TONE |
| 764 |  AnRKey X $ANRX | US$0,1204 | 34,52% | 216,71% | US$10.599.745 | US$1.209.077 | 88.033.886 $ANRX |
| 765 |  Centaur CNTR | US$0,01389 | 44,60% | 71,32% | US$10.753.389 | US$762.324 | 774.458.333 CNTR |
| 766 |  SmartCredit Token SMARTCREDIT | US$9,49 | -0,33% | 72,38% | US$10.502.651 | US$3.757.577 | 1.106.625 SMARTCREDIT |
| 767 |  DeFi Yield Protocol DYP | US$4,64 | 3,26% | 6,03% | US$10.499.645 | US$931.706 | 2.264.816 DYP |
| 768 |  ROOBEE ROOBEE | US$0,004264 | 8,42% | 84,29% | US$10.466.834 | US$341.288 | 2.454.455.196 ROOBEE |
| 769 |  Atletico De Madrid Fan Token ATM | US$8,56 | -8,36% | 63,62% | US$10.477.875 | US$3.900.214 | 1.223.789 ATM |
| 770 |  Bibox Token BIX | US$0,1209 | 8,11% | 51,88% | US$10.326.058 | US$2.583.700 | 85.430.525 BIX |
| 771 |  ZBG Token ZT | US$0,03939 | -2,17% | -3,41% | US$10.399.295 | US$4.615.300 | 264.015.942 ZT |
| 772 |  Levolution LEVL | US$0,1455 | -4,02% | 1,52% | US$10.348.722 | US$396.338 | 71.136.816 LEVL |
| 773 |  PIXEL PXL | US$0,01856 | -3,32% | 25,73% | US$10.349.820 | US$5.429.637 | 557.577.505 PXL |
| 774 |  Bird.Money BIRD | US$128,31 | -1,53% | 24,38% | US$10.267.127 | US$1.983.348 | 80.019 BIRD |
| 775 |  Anchor ANCT | US$0,7973 | 1,66% | -0,36% | US$10.227.962 | US$11.102,12 | 12.827.484 ANCT |
| 776 |  Quiztok QTCON | US$0,01941 | -9,08% | 34,78% | US$10.293.425 | US$12.948.502 | 530.217.773 QTCON |
| 777 |  MixMarvel MIX | US$0,002766 | -0,81% | 30,68% | US$10.171.917 | US$585.564 | 3.677.827.188 MIX |
| 778 |  Aryacoin AYA | US$0,06288 | 5,99% | -3,68% | US$10.089.024 | US$89.543,03 | 160.459.559 AYA |
| 779 |  Smart MFG MFG | US$0,03367 | 0,30% | 9,69% | US$10.042.657 | US$55.954,66 | 298.233.456 MFG |
| 780 |  IoT Chain ITC | US$0,1111 | -2,50% | 77,04% | US$9.687.165 | US$2.953.643 | 87.214.657 ITC |
| 781 |  QuadrantProtocol EQUAD | US$0,02530 | 2,22% | 47,80% | US$10.018.016 | US$287.355 | 396.022.031 EQUAD |
| 782 |  CONTRACOIN CTCN | US$0,3191 | -13,30% | 282,93% | US$9.529.685 | US$69.529,49 | 29.868.671 CTCN |
| 783 |  ethArt ARTE | US$34,53 | 27,56% | 1,00% | US$9.920.239 | US$7.969.168 | 287.268 ARTE |
| 784 |  Particl PART | US$1,01 | -45,24% | 7,20% | US$9.873.782 | US$30.050,32 | 9.728.026 PART |
| 785 |  Unitrade TRADE | US$0,3619 | -4,37% | 6,95% | US$9.886.878 | US$2.247.912 | 27.321.029 TRADE |
| 786 |  Stake DAO SDT | US$13,90 | -4,73% | 9,34% | US$9.850.003 | US$3.609.099 | 708.604 SDT |
| 787 |  LikeCoin LIKE | US$0,01156 | 1,34% | 7,16% | US$9.696.915 | US$25.764,21 | 839.187.227 LIKE |
| 788 |  Tokamak Network TON | US$3,55 | -4,86% | 19,19% | US$9.668.642 | US$9.013.995 | 2.727.340 TON |
| 789 |  Zenfuse ZEFU | US$0,2485 | -17,82% | 181,15% | US$9.512.639 | US$760.198 | 38.286.249 ZEFU |
| 790 |  Strong STRONG | US$69,48 | -3,16% | -14,94% | US$9.606.541 | US$373.649 | 138.269 STRONG |
| 791 |  Seele-N SEELE | US$0,01380 | 7,34% | 65,02% | US$9.656.452 | US$21.154.974 | 699.592.066 SEELE |
| 792 |  Tokenomy TEN | US$0,04809 | -5,40% | 58,88% | US$9.618.378 | US$628.253 | 200.000.000 TEN |
| 793 |  GameCredits GAME | US$0,07174 | 0,20% | 32,11% | US$9.593.222 | US$560.919 | 133.722.814 GAME |
| 794 |  Seigniorage Shares SHARE | US$0,4689 | 30,32% | 65,59% | US$9.552.084 | US$703.509 | 20.372.170 SHARE |
| 795 |  TrustVerse TRV | US$0,01923 | -7,84% | 19,61% | US$9.355.145 | US$888.319 | 486.491.528 TRV |
| 796 |  SwftCoin SWFTC | US$0,002308 | -9,47% | 25,42% | US$9.244.775 | US$8.543.808 | 4.004.999.999 SWFTC |
| 797 |  Dawn Protocol DAWN | US$0,1950 | -5,26% | 9,96% | US$9.098.579 | US$479.166 | 46.648.900 DAWN |
| 798 |  Callisto Network CLO | US$0,003571 | 5,37% | 103,85% | US$9.194.478 | US$256.697 | 2.575.109.612 CLO |
| 799 |  RING X PLATFORM RINGX | US$0,04217 | -1,82% | 18,12% | US$9.059.771 | US$2.507.283 | 214.864.009 RINGX |
| 800 |  EXMO Coin EXM | US$0,01283 | 25,08% | 247,41% | US$9.157.099 | US$1.722.042 | 713.563.585 EXM |
Tabel di atas menampilkan halaman 16 dari total 82 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.