Data Historis Harga Kripto 14/02/2021
Daftar harga kripto yang direkam pada tanggal 14/02/2021, mencakup 4.083 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Shadow Token SHDW | US$0,1291 | 4,22% | 74,67% | US$903.875 | US$0,01000 | 7.000.000 SHDW |
| 1502 |  ExclusiveCoin EXCL | US$0,1535 | 10,46% | 38,40% | US$898.054 | US$10.635,89 | 5.851.627 EXCL |
| 1503 |  Rate3 RTE | US$0,001009 | 1,22% | 53,20% | US$897.019 | US$306.003 | 889.382.388 RTE |
| 1504 |  Woodcoin LOG | US$0,1111 | 2,62% | 2,06% | US$892.924 | US$57.964,99 | 8.035.193 LOG |
| 1505 |  Block-Logic BLTG | US$0,03889 | 1,03% | 53,94% | US$890.493 | US$381,96 | 22.899.329 BLTG |
| 1506 |  Titan Coin TTN | US$0,0009745 | 3,43% | 21,39% | US$887.620 | US$25,25 | 910.820.150 TTN |
| 1507 |  SovranoCoin SVR | US$0,6467 | 37,83% | -32,58% | US$887.579 | US$869,29 | 1.372.417 SVR |
| 1508 |  Peony PNY | US$0,1304 | 58,62% | 440,82% | US$867.014 | US$26.719,40 | 6.647.218 PNY |
| 1509 |  Friendz FDZ | US$0,001759 | -7,95% | 24,50% | US$940.714 | US$64.682,31 | 534.952.641 FDZ |
| 1510 |  CannabisCoin CANN | US$0,01121 | 3,45% | -3,99% | US$865.438 | - | 77.231.176 CANN |
| 1511 |  Cryptobuyer XPT | US$0,01509 | 7,02% | 23,34% | US$864.506 | US$2.114,93 | 57.282.664 XPT |
| 1512 |  Digital Gold GOLD | US$65,58 | 1,38% | 8,44% | US$887.278 | US$531.614 | 13.530 GOLD |
| 1513 |  BOScoin BOS | US$0,0009924 | 9,82% | 66,09% | US$859.278 | US$728,07 | 865.842.501 BOS |
| 1514 |  Crypton CRP | US$0,2625 | 3,28% | 3,93% | US$857.510 | US$240,57 | 3.266.579 CRP |
| 1515 |  SBank STS | US$0,1383 | 6,18% | -14,56% | US$851.236 | US$112.359 | 6.155.717 STS |
| 1516 |  Typerium TYPE | US$0,0005222 | 1,82% | -6,05% | US$848.572 | US$124,30 | 1.624.839.391 TYPE |
| 1517 |  Vodi X VDX | US$0,001564 | 64,59% | 27,62% | US$835.913 | US$856,04 | 534.406.210 VDX |
| 1518 |  On.Live ONL | US$0,03850 | -4,63% | 182,73% | US$832.437 | US$101,70 | 21.622.303 ONL |
| 1519 |  OWNDATA OWN | US$0,00008123 | -0,50% | -44,08% | US$832.338 | US$10,37 | 10.246.200.519 OWN |
| 1520 |  Dether DTH | US$0,009786 | 5,10% | 11,89% | US$831.792 | US$221,73 | 85.000.000 DTH |
| 1521 |  Cappasity CAPP | US$0,001254 | 15,33% | 30,02% | US$831.767 | US$98.904,34 | 663.271.025 CAPP |
| 1522 |  BQT BQTX | US$0,001404 | 1,29% | 11,43% | US$820.840 | US$1.511,66 | 584.505.737 BQTX |
| 1523 |  Blocktix TIX | US$0,02047 | 35,75% | 9,58% | US$818.604 | US$0,1900 | 40.000.000 TIX |
| 1524 |  GoldenPyrex GPYX | US$0,08179 | -1,91% | -51,27% | US$817.871 | US$4.069,72 | 9.999.999 GPYX |
| 1525 |  Phantasma Energy KCAL | US$0,02243 | 51,87% | 99,01% | US$814.563 | US$205.162 | 36.315.496 KCAL |
| 1526 |  WeTrust TRST | US$0,008766 | 28,95% | 39,42% | US$807.755 | US$789,96 | 92.147.500 TRST |
| 1527 |  Project WITH WIKEN | US$0,002429 | 3,74% | 23,91% | US$814.658 | US$82.382,13 | 335.451.107 WIKEN |
| 1528 |  Sessia KICKS | US$0,08924 | -0,86% | -0,60% | US$805.574 | US$145.102 | 9.027.300 KICKS |
| 1529 |  NeoWorld Cash NASH | US$0,00003394 | 18,24% | 25,09% | US$804.608 | US$4.944,95 | 23.709.948.546 NASH |
| 1530 |  Tornado TCORE | US$133,49 | -17,73% | 93,18% | US$800.911 | US$1.665.694 | 6.000 TCORE |
| 1531 |  FlypMe FYP | US$0,04386 | 1,38% | 1,14% | US$773.638 | US$4.394,85 | 17.638.681 FYP |
| 1532 |  TrezarCoin TZC | US$0,003426 | 4,78% | 118,72% | US$803.250 | US$1.522,76 | 234.463.200 TZC |
| 1533 |  CustomContractNetwork CCN | US$0,0004873 | 92,06% | 140,50% | US$789.779 | US$14,62 | 1.620.841.876 CCN |
| 1534 |  MARK.SPACE MRK | US$0,0009744 | 3,45% | 150,47% | US$784.405 | - | 804.998.349 MRK |
| 1535 |  AceD ACED | US$0,003898 | 3,45% | -22,94% | US$777.490 | - | 199.475.507 ACED |
| 1536 |  VegaWallet Token VGW | US$0,04824 | 3,43% | 27,82% | US$775.107 | - | 16.068.001 VGW |
| 1537 |  TrustDAO TRUST | US$0,04271 | 12,23% | 89,76% | US$774.137 | US$14.692,21 | 18.123.679 TRUST |
| 1538 |  CrowdWiz WIZ | US$0,2400 | 0,00% | 20,00% | US$768.050 | US$38,30 | 3.200.210 WIZ |
| 1539 |  FedoraCoin TIPS | US$0,000003610 | -33,67% | 11,84% | US$766.378 | US$850,77 | 212.269.865.434 TIPS |
| 1540 |  AstroTools ASTRO | US$0,2548 | -0,32% | 7,20% | US$764.324 | - | 3.000.000 ASTRO |
| 1541 |  REAL REAL | US$0,07553 | -2,81% | 21,57% | US$759.468 | - | 10.055.817 REAL |
| 1542 |  Transcodium TNS | US$0,009722 | -7,31% | 1,62% | US$678.670 | US$11.926,26 | 69.810.864 TNS |
| 1543 |  Lightstreams PHT | US$0,01750 | -12,90% | -24,74% | US$806.824 | US$2.938,34 | 46.095.992 PHT |
| 1544 |  Nework NKC | US$0,004784 | -8,13% | -10,19% | US$706.018 | US$11.007,02 | 147.586.172 NKC |
| 1545 |  ZCore ZCR | US$0,08548 | -7,97% | 0,80% | US$756.171 | US$21.715,56 | 8.845.980 ZCR |
| 1546 |  Conceal CCX | US$0,07479 | 1,51% | 42,27% | US$735.537 | US$31.798,90 | 9.834.953 CCX |
| 1547 |  Bittwatt BWT | US$0,002436 | 3,43% | 25,24% | US$747.968 | US$175,03 | 307.006.848 BWT |
| 1548 |  Pizza PIZZA | US$0,02405 | -9,07% | 36,15% | US$745.030 | US$95,90 | 30.976.128 PIZZA |
| 1549 |  RED RED | US$0,005737 | 6,22% | 91,72% | US$745.746 | US$35.175,35 | 130.000.009 RED |
| 1550 |  eXPerience Chain XPC | US$0,000008095 | 27,04% | 49,50% | US$737.425 | US$67.332,36 | 91.090.814.961 XPC |
Tabel di atas menampilkan halaman 31 dari total 82 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.