Data Historis Harga Kripto 14/02/2021
Daftar harga kripto yang direkam pada tanggal 14/02/2021, mencakup 4.083 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  renDOGE RENDOGE | US$0,06220 | -6,55% | -22,08% | US$191.820 | US$967.462 | 3.083.733 RENDOGE |
| 1852 |  Motocoin MOTO | US$0,009745 | 3,43% | -30,42% | US$191.424 | - | 19.642.673 MOTO |
| 1853 |  BetterBetting BETR | US$0,0006713 | -2,81% | 46,64% | US$191.411 | - | 285.140.472 BETR |
| 1854 |  Tidex Token TDX | US$0,02001 | -83,01% | -74,66% | US$190.241 | US$6,15 | 9.504.980 TDX |
| 1855 |  Pyrk PYRK | US$0,01203 | -26,43% | 4,84% | US$189.865 | US$10.645,82 | 15.781.994 PYRK |
| 1856 |  MicroMoney AMM | US$0,01098 | 2,34% | 2,52% | US$173.255 | US$133.964 | 15.777.256 AMM |
| 1857 |  BlockMesh BMH | US$0,0006822 | 0,56% | 294,89% | US$186.260 | US$6.504,05 | 273.039.971 BMH |
| 1858 |  DraftCoin DFT | US$0,02130 | -8,27% | 184,00% | US$185.649 | US$12,03 | 8.715.912 DFT |
| 1859 |  Zetacoin ZET | US$0,001169 | 46,05% | 76,78% | US$202.793 | US$9.705,61 | 173.430.692 ZET |
| 1860 |  ZelaaPayAE ZPAE | US$0,001088 | 6,02% | 36,72% | US$185.113 | US$125.882 | 170.185.589 ZPAE |
| 1861 |  Bitnation XPAT | US$0,000006161 | 76,10% | 32,88% | US$184.915 | US$1.051,18 | 30.011.995.338 XPAT |
| 1862 |  WandX WAND | US$0,01510 | -2,81% | 46,64% | US$184.899 | - | 12.244.135 WAND |
| 1863 |  BiblePay BBP | US$0,00009018 | -16,72% | 11,75% | US$230.235 | US$50.999,76 | 2.552.987.248 BBP |
| 1864 |  BitCash BITC | US$0,007890 | 3,54% | 9,71% | US$175.138 | US$16.208,87 | 22.198.153 BITC |
| 1865 |  imbrex REX | US$0,02103 | 3,59% | 28,78% | US$182.137 | US$162,36 | 8.660.756 REX |
| 1866 |  Rentberry BERRY | US$0,0005996 | 8,51% | 25,72% | US$180.729 | US$152,63 | 301.431.307 BERRY |
| 1867 |  Primalbase Token PBT | US$144,41 | -21,33% | -43,25% | US$180.518 | US$258,23 | 1.250 PBT |
| 1868 |  LHT LHT | US$0,003607 | -0,19% | -31,62% | US$180.364 | US$1,24 | 50.000.000 LHT |
| 1869 |  CVCoin CVN | US$0,01448 | -5,43% | -23,19% | US$179.247 | US$5,90 | 12.380.890 CVN |
| 1870 |  Era Swap ES | US$0,008989 | -5,26% | 14,48% | US$176.382 | US$302.216 | 19.622.271 ES |
| 1871 |  Vidulum VDL | US$0,02436 | 5,53% | 22,76% | US$174.488 | US$21.615,85 | 7.161.625 VDL |
| 1872 |  StrongHands Masternode SHMN | US$0,06334 | 49,39% | 62,82% | US$174.380 | US$223,24 | 2.752.884 SHMN |
| 1873 |  Bitcloud BTDX | US$0,004873 | -20,44% | 25,25% | US$174.304 | US$0,04000 | 35.772.036 BTDX |
| 1874 |  wave edu coin WEC | US$0,001218 | 29,28% | -21,72% | US$173.563 | - | 142.479.441 WEC |
| 1875 |  Narrative NRVE | US$0,002090 | 5,11% | 227,64% | US$172.298 | - | 82.428.004 NRVE |
| 1876 |  Leadcoin LDC | US$0,0002196 | 42,50% | -45,71% | US$172.264 | US$5.851,68 | 784.399.592 LDC |
| 1877 |  Agora VOTE | US$0,004563 | -14,26% | -25,08% | US$171.430 | US$1.167,61 | 37.567.045 VOTE |
| 1878 |  vSlice VSL | US$0,005116 | 3,43% | 31,51% | US$170.835 | - | 33.390.496 VSL |
| 1879 |  TerraCredit CREDIT | US$0,001796 | 0,14% | -22,32% | US$170.784 | US$95.055,65 | 95.083.315 CREDIT |
| 1880 |  1Million Token 1MT | US$0,2041 | 3,70% | 25,52% | US$168.906 | US$102,99 | 827.402 1MT |
| 1881 |  Eristica ERT | US$0,0009763 | -35,42% | -29,11% | US$168.400 | US$93,06 | 172.481.794 ERT |
| 1882 |  Eternity ENT | US$0,01803 | 27,56% | 71,62% | US$167.945 | US$0,01000 | 9.315.382 ENT |
| 1883 |  Netkoin NTK | US$0,00003616 | -5,17% | 124,01% | US$167.809 | US$74,35 | 4.640.173.916 NTK |
| 1884 |  Semux SEM | US$0,01169 | 7,93% | 43,13% | US$148.663 | US$2.715,56 | 12.712.343 SEM |
| 1885 |  MyBit MYB | US$0,001050 | 1,71% | -48,91% | US$164.968 | US$494,96 | 157.187.027 MYB |
| 1886 |  True Seigniorage Dollar TSD | US$0,006921 | 6,89% | -36,15% | US$162.499 | US$363,35 | 23.478.362 TSD |
| 1887 |  Ignition IC | US$0,1169 | 63,99% | 50,04% | US$161.978 | US$14,41 | 1.385.252 IC |
| 1888 |  Giant GIC | US$0,01700 | -7,68% | 25,22% | US$154.197 | US$13.598,96 | 9.068.498 GIC |
| 1889 |  IGToken IG | US$0,00003605 | -0,50% | -54,99% | US$157.425 | US$7.448,34 | 4.367.046.088 IG |
| 1890 |  ZINC ZINC | US$0,02811 | 36,52% | 4,44% | US$156.973 | - | 5.583.588 ZINC |
| 1891 |  Artis Turba ARTIS | US$0,005370 | 2,01% | -12,75% | US$156.430 | - | 29.130.008 ARTIS |
| 1892 |  BitSend BSD | US$0,005197 | 0,37% | 21,44% | US$155.595 | US$0,9400 | 29.936.750 BSD |
| 1893 |  Bitcoin Zero BZX | US$0,005356 | 3,77% | 37,81% | US$155.375 | US$20.346,48 | 29.010.752 BZX |
| 1894 |  VouchForMe IPL | US$0,0006237 | -2,12% | 7,29% | US$152.284 | US$1.481,67 | 244.162.500 IPL |
| 1895 |  Emerald Crypto EMD | US$0,007893 | 3,50% | 53,68% | US$150.886 | US$3,53 | 19.117.129 EMD |
| 1896 |  Coinsuper Ecosystem Network CEN | US$0,0003892 | 3,53% | 11,44% | US$139.523 | US$186,82 | 358.497.293 CEN |
| 1897 |  Rebased REB2 | US$0,9927 | -5,27% | -11,76% | US$149.672 | US$3.131,05 | 150.776 REB2 |
| 1898 |  Q DAO Governance token v1.0 QDAO | US$0,9302 | -26,74% | -47,67% | US$150.255 | US$12.665,82 | 161.528 QDAO |
| 1899 |  Bitcoin Token BTCT | US$0,01188 | 19,48% | 20,35% | US$149.138 | US$5.314,47 | 12.558.066 BTCT |
| 1900 |  Innovative Bioresearch Coin INNBC | US$0,0000008219 | 30,55% | 466,40% | US$189.437 | US$50.307,29 | 230.479.999.999 INNBC |
Tabel di atas menampilkan halaman 38 dari total 82 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.