Data Historis Harga Kripto 14/02/2021
Daftar harga kripto yang direkam pada tanggal 14/02/2021, mencakup 4.083 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Bitzeny ZNY | US$0,001949 | -17,24% | 25,22% | US$147.360 | US$187,03 | 75.614.500 ZNY |
| 1902 |  MidasProtocol MAS | US$0,0007804 | 33,51% | -10,36% | US$152.598 | US$106.057 | 195.540.521 MAS |
| 1903 |  Worldcore WRC | US$0,0008182 | -42,11% | -29,90% | US$145.719 | - | 178.103.291 WRC |
| 1904 |  BitGuild PLAT PLAT | US$0,002445 | 236,98% | 290,81% | US$145.650 | US$29.679,74 | 59.566.902 PLAT |
| 1905 |  Herbalist Token HERB | US$0,00001522 | 41,17% | 95,02% | US$144.633 | US$166,51 | 9.499.999.999 HERB |
| 1906 |  Evil Coin EVIL | US$0,006821 | 3,45% | 59,37% | US$143.378 | - | 21.020.383 EVIL |
| 1907 |  Feellike FLL | US$0,08006 | -0,01% | -0,05% | US$142.943 | US$27,62 | 1.785.468 FLL |
| 1908 |  Chronologic DAY | US$0,1208 | -16,33% | 13,12% | US$142.456 | US$311,09 | 1.178.866 DAY |
| 1909 |  OSA Token OSA | US$0,0001121 | -27,91% | 105,75% | US$155.756 | US$4.352,52 | 1.389.796.615 OSA |
| 1910 |  Innova INN | US$0,02047 | -47,66% | -50,37% | US$141.245 | US$233,60 | 6.901.771 INN |
| 1911 |  Mainstream For The Underground MFTU | US$0,0001299 | 2,42% | 34,19% | US$139.711 | - | 1.075.139.615 MFTU |
| 1912 |  HeroNode HER | US$0,0001264 | -0,50% | 11,84% | US$139.561 | US$0,1200 | 1.104.440.665 HER |
| 1913 |  POPCHAIN PCH | US$0,0001553 | 0,00% | 26,26% | US$138.644 | - | 892.799.357 PCH |
| 1914 |  Baguette Token BGTT | US$0,01194 | 10,58% | -5,39% | US$138.613 | - | 11.609.998 BGTT |
| 1915 |  W Green Pay WGP | US$0,008023 | 8,58% | 25,46% | US$141.442 | US$34.584,44 | 17.630.267 WGP |
| 1916 |  MesChain MES | US$0,0001802 | 1,07% | 24,04% | US$138.318 | US$4.691,93 | 767.672.602 MES |
| 1917 |  MalwareChain MALW | US$0,02392 | -1,66% | -16,57% | US$137.298 | US$130,90 | 5.740.062 MALW |
| 1918 |  GoNetwork GOT | US$0,001906 | 18,47% | 19,70% | US$137.237 | US$111.916 | 71.994.620 GOT |
| 1919 |  DeltaChain DELTA | US$0,00001805 | -50,25% | -44,08% | US$135.390 | US$3,62 | 7.500.000.000 DELTA |
| 1920 |  GravityCoin GXX | US$0,02575 | 9,34% | 35,30% | US$134.612 | US$1.568,69 | 5.227.401 GXX |
| 1921 |  Bitcoin Interest BCI | US$0,007309 | 3,43% | 70,78% | US$133.951 | US$17,53 | 18.326.892 BCI |
| 1922 |  MorCrypto Coin MOR | US$0,01121 | 98,24% | 51,60% | US$236.768 | US$3.963,22 | 21.126.669 MOR |
| 1923 |  HorusPay HORUS | US$0,0001510 | -15,08% | 27,15% | US$131.766 | - | 872.861.114 HORUS |
| 1924 |  Omnitude ECOM | US$0,002000 | 45,80% | -0,34% | US$129.658 | US$50.017,36 | 64.813.301 ECOM |
| 1925 |  MODEL-X-coin MODX | US$0,01072 | -42,39% | -29,35% | US$129.183 | US$0,01000 | 12.050.832 MODX |
| 1926 |  MotaCoin MOTA | US$0,003913 | 1,16% | 0,60% | US$128.177 | US$1.376,74 | 32.759.735 MOTA |
| 1927 |  PEPS Coin PEPS | US$0,002923 | 3,45% | 2,33% | US$127.624 | US$36,48 | 43.658.087 PEPS |
| 1928 |  Aigang AIX | US$0,004340 | -2,81% | 45,52% | US$127.059 | - | 29.274.567 AIX |
| 1929 |  Digitalcoin DGC | US$0,003410 | -27,58% | -2,60% | US$126.079 | US$2,02 | 36.968.163 DGC |
| 1930 |  Martkist MARTK | US$0,008284 | 10,10% | 33,30% | US$126.612 | US$8.428,01 | 15.284.470 MARTK |
| 1931 |  Elysian ELY | US$0,001264 | -2,77% | -22,68% | US$123.857 | US$64.359,76 | 97.966.210 ELY |
| 1932 |  Neuromorphic.io NMP | US$0,03515 | 28,52% | 20,33% | US$123.018 | US$842,27 | 3.500.000 NMP |
| 1933 |  HashNet BitEco HNB | US$0,004143 | -0,01% | 400,97% | US$122.802 | - | 29.640.456 HNB |
| 1934 |  Ouroboros OURO | US$0,003900 | -9,30% | 30,00% | US$122.057 | US$5.385,27 | 31.296.749 OURO |
| 1935 |  Simple Software Solutions SSS | US$0,04629 | 0,26% | 32,21% | US$122.032 | US$1.133,84 | 2.636.243 SSS |
| 1936 |  Netko NETKO | US$0,01023 | 3,45% | 31,48% | US$122.126 | - | 11.936.390 NETKO |
| 1937 |  Italian Lira ITL | US$0,000004872 | 3,45% | -37,38% | US$121.802 | US$1,79 | 24.999.999.998 ITL |
| 1938 |  Zloadr ZDR | US$0,02233 | 1,44% | 48,16% | US$121.133 | - | 5.425.706 ZDR |
| 1939 |  Cheesecoin CHEESE | US$0,0002924 | -23,52% | 7,35% | US$119.537 | US$1,88 | 408.869.908 CHEESE |
| 1940 |  WABnetwork WAB | US$0,000008563 | 12,93% | -0,28% | US$119.490 | US$27,65 | 13.953.531.973 WAB |
| 1941 |  Fantasy Sports DFS | US$0,02161 | 108,51% | 821,19% | US$119.525 | - | 5.532.031 DFS |
| 1942 |  SalmonSwap SAL | US$0,1192 | -8,93% | 21,69% | US$119.153 | US$46,25 | 1.000.000 SAL |
| 1943 |  MktCoin MLM | US$0,0001441 | 52,59% | 306,14% | US$174.262 | US$4.084,41 | 1.209.529.900 MLM |
| 1944 |  Proton Token PTT | US$0,00001411 | -13,50% | 26,97% | US$118.310 | US$59.482,61 | 8.384.596.000 PTT |
| 1945 |  VULCANO VULC | US$0,0004873 | 3,43% | 25,24% | US$117.650 | US$485,16 | 241.450.731 VULC |
| 1946 |  ZeuxCoin ZUC | US$0,0006182 | -53,11% | -63,68% | US$117.457 | US$377,37 | 189.999.899 ZUC |
| 1947 |  Nasdacoin NSD | US$0,004556 | -5,22% | -27,92% | US$107.740 | US$392.213 | 23.649.481 NSD |
| 1948 |  Civitas CIV | US$0,01462 | 19,37% | -43,08% | US$116.164 | US$951,60 | 7.947.575 CIV |
| 1949 |  Bitcoin Incognito XBI | US$0,008804 | -5,77% | 3,22% | US$114.729 | US$71,14 | 13.031.736 XBI |
| 1950 |  CryptoSoul SOUL | US$0,0004265 | 6,42% | -4,47% | US$113.960 | US$2.125,49 | 267.208.853 SOUL |
Tabel di atas menampilkan halaman 39 dari total 82 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.