Data Historis Harga Kripto 14/02/2021
Daftar harga kripto yang direkam pada tanggal 14/02/2021, mencakup 4.083 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  Blakecoin BLC | US$0,001462 | 3,45% | 24,01% | US$42.418 | US$0,6700 | 29.021.355 BLC |
| 2102 |  Kora Network Token KNT | US$0,0001264 | -0,50% | 11,84% | US$42.411 | US$23,97 | 335.625.000 KNT |
| 2103 |  Joint Ventures JOINT | US$0,001895 | 18,72% | 21,07% | US$42.170 | US$8.075,42 | 22.248.085 JOINT |
| 2104 |  ImageCash IMGC | US$0,008240 | -7,83% | 25,06% | US$42.011 | US$52.037,25 | 5.098.563 IMGC |
| 2105 |  Yield Stake Finance YI12 | US$3,63 | 55,60% | 4,39% | US$40.315 | US$1.027,26 | 11.111 YI12 |
| 2106 |  Squorum SQR | US$0,002923 | -11,33% | 25,23% | US$39.795 | US$10,82 | 13.613.403 SQR |
| 2107 |  Jade Currency JADE | US$0,0004873 | -33,63% | -37,38% | US$39.566 | US$1.340,44 | 81.200.000 JADE |
| 2108 |  Paypex PAYX | US$0,0002617 | -41,44% | -32,75% | US$39.248 | - | 149.998.018 PAYX |
| 2109 |  4NEW KWATT | US$0,0006491 | 63,53% | 50,18% | US$39.697 | US$4.236,14 | 61.152.763 KWATT |
| 2110 |  TRAXIA TM2 | US$0,0001173 | -0,15% | 7,58% | US$38.520 | US$164,17 | 328.320.714 TM2 |
| 2111 |  XGOX XGOX | US$0,00001610 | 64,05% | 15,99% | US$38.313 | US$60,88 | 2.379.530.425 XGOX |
| 2112 |  The Currency Analytics TCAT | US$0,0002527 | -0,50% | 11,84% | US$38.269 | - | 151.422.947 TCAT |
| 2113 |  Centurion CNT | US$0,0004872 | 3,45% | 25,22% | US$37.839 | - | 77.663.826 CNT |
| 2114 |  Spectiv SIG | US$0,0001705 | -6,68% | 9,03% | US$37.681 | US$220,52 | 220.972.801 SIG |
| 2115 |  Knekted KNT | US$0,00003755 | 0,00% | -4,40% | US$37.549 | US$2,87 | 1.000.000.000 KNT |
| 2116 |  Suretly SUR | US$0,1601 | -0,14% | 5,05% | US$37.681 | US$1.215,22 | 235.290 SUR |
| 2117 |  Celeum CLX | US$0,007266 | -0,50% | -0,07% | US$37.255 | - | 5.127.335 CLX |
| 2118 |  Compound Coin COMP | US$0,0000006834 | -48,59% | -11,62% | US$36.721 | US$512,89 | 53.731.717.830 COMP |
| 2119 |  FidexToken FEX | US$0,000001264 | -0,50% | 17,38% | US$36.896 | US$6,48 | 29.198.335.553 FEX |
| 2120 |  Atheios ATH | US$0,0009745 | 3,43% | 150,47% | US$36.813 | US$264,84 | 37.774.983 ATH |
| 2121 |  DNotes NOTE | US$0,0002707 | 397,31% | 23,76% | US$36.556 | - | 135.043.262 NOTE |
| 2122 |  Ultragate ULG | US$0,003411 | 44,80% | 25,25% | US$36.210 | US$115,96 | 10.616.112 ULG |
| 2123 |  MESEFA SEFA | US$0,08406 | -5,63% | -30,03% | US$36.202 | US$7.689,48 | 430.655 SEFA |
| 2124 |  Kalkulus KLKS | US$0,001949 | -31,05% | 25,24% | US$35.931 | US$1,58 | 18.435.293 KLKS |
| 2125 |  DistX DISTX | US$0,001089 | -22,88% | -36,18% | US$35.019 | US$51.417,83 | 32.148.833 DISTX |
| 2126 |  Arepacoin AREPA | US$0,002675 | 9,15% | 40,70% | US$45.850 | US$1,84 | 17.139.034 AREPA |
| 2127 |  MarteXcoin MXT | US$0,007308 | 3,45% | 87,83% | US$34.700 | - | 4.748.198 MXT |
| 2128 |  PRiVCY PRIV | US$0,002094 | -14,29% | 7,64% | US$34.570 | US$0,01000 | 16.508.939 PRIV |
| 2129 |  ZeusNetwork ZEUS | US$0,0000004872 | 3,45% | 25,22% | US$34.105 | US$0,06000 | 70.000.000.000 ZEUS |
| 2130 |  SWYFT SWYFTT | US$0,04801 | 10,81% | 19,05% | US$33.939 | US$9.150,71 | 706.940 SWYFTT |
| 2131 |  Zayedcoin ZYD | US$0,005359 | 3,45% | 53,05% | US$33.463 | - | 6.243.840 ZYD |
| 2132 |  Mchain MAR | US$0,0005869 | 0,14% | 40,68% | US$32.836 | US$21,78 | 55.943.950 MAR |
| 2133 |  KWHCoin KWH | US$0,00001805 | -0,50% | 11,84% | US$32.628 | - | 1.807.438.681 KWH |
| 2134 |  BoatPilot Token NAVY | US$0,0004242 | -9,92% | 19,19% | US$31.334 | - | 73.863.346 NAVY |
| 2135 |  Sparkle Loyalty SPRKL | US$0,003023 | 1,05% | -78,57% | US$31.058 | - | 10.272.566 SPRKL |
| 2136 |  PostCoin POST | US$0,001949 | 3,45% | 25,23% | US$30.925 | US$0,01000 | 15.868.233 POST |
| 2137 |  ETHplode ETHPLO | US$0,0007004 | -42,38% | -52,31% | US$30.586 | US$179,04 | 43.669.946 ETHPLO |
| 2138 |  Global Crypto Alliance CALL | US$0,0003898 | 3,43% | 25,25% | US$30.545 | US$20,22 | 78.358.515 CALL |
| 2139 |  GeyserCoin GSR | US$0,02144 | 3,45% | 5,97% | US$30.137 | US$6,58 | 1.405.824 GSR |
| 2140 |  iBTC IBTC | US$0,0005923 | -10,46% | 59,55% | US$29.611 | US$188,20 | 49.993.999 IBTC |
| 2141 |  GoHelpFund HELP | US$0,002436 | 123,94% | 56,53% | US$29.591 | US$0,02000 | 12.147.167 HELP |
| 2142 |  Natmin Pure Escrow NAT | US$0,0001805 | -90,05% | -88,82% | US$29.170 | US$11,84 | 161.588.985 NAT |
| 2143 |  Apollon XAP | US$0,0001949 | 3,45% | -44,35% | US$28.957 | - | 148.585.276 XAP |
| 2144 |  Yfscience YFSI | US$2,40 | 0,74% | 11,41% | US$28.739 | - | 11.986 YFSI |
| 2145 |  Cream CRM | US$0,0006334 | -6,02% | -4,29% | US$28.574 | US$20,71 | 45.108.749 CRM |
| 2146 |  FuzzBalls FUZZ | US$0,005847 | 3,43% | -16,50% | US$28.242 | - | 4.829.945 FUZZ |
| 2147 |  onLEXpa onLEXpa | US$0,00004817 | -32,64% | -1,86% | US$28.226 | US$109,85 | 585.999.043 onLEXpa |
| 2148 |  Tourist Token TOTO | US$0,000005189 | -4,55% | 542,96% | US$28.192 | US$19,30 | 5.433.323.630 TOTO |
| 2149 |  ParkByte PKB | US$0,005847 | 3,43% | 25,25% | US$27.856 | - | 4.764.026 PKB |
| 2150 |  Save and Gain SANDG | US$0,009037 | -8,63% | 92,49% | US$27.696 | US$0,01000 | 3.064.800 SANDG |
Tabel di atas menampilkan halaman 43 dari total 82 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.