Data Historis Harga Kripto 14/02/2021
Daftar harga kripto yang direkam pada tanggal 14/02/2021, mencakup 4.083 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  sBTC SBTC | US$49.186,21 | 3,07% | 24,88% | - | US$3.892.108 | - |
| 2402 |  Compound Wrapped BTC CWBTC | US$983,90 | 3,33% | 25,29% | - | US$3.818.335 | - |
| 2403 |  SXPDOWN SXPDOWN | US$0,00009507 | 41,78% | -69,57% | - | US$3.799.333 | - |
| 2404 |  BSCEX BSCX | US$8,71 | 18,65% | 96,56% | - | US$3.575.419 | - |
| 2405 |  protocol finance PFI | US$70,67 | -11,02% | -38,46% | - | US$3.591.007 | - |
| 2406 |  3x Long Bitcoin Cash Token BCHBULL | US$15,78 | 26,79% | 264,24% | - | US$3.643.084 | - |
| 2407 |  Gera Coin GERA | US$0,6527 | 2,46% | 14,50% | - | US$3.560.377 | - |
| 2408 |  OASISBloc OSB | US$0,2988 | -2,94% | -15,22% | - | US$3.197.904 | - |
| 2409 |  3X Long Chainlink Token LINKBULL | US$1.768,55 | -8,43% | 103,84% | - | US$3.488.701 | - |
| 2410 |  Radix EXRD | US$0,1632 | 0,42% | 32,57% | - | US$3.291.628 | - |
| 2411 |  XLMDOWN XLMDOWN | US$0,01261 | 21,97% | -60,27% | - | US$3.251.016 | - |
| 2412 |  Plasma Finance PPAY | US$0,1352 | -12,40% | 100,41% | - | US$2.903.686 | - |
| 2413 |  CoinHe Token CHT | US$0,08826 | -9,91% | 24,50% | - | US$2.937.841 | - |
| 2414 |  PancakeBunny BUNNY | US$70,18 | 36,05% | 422,13% | - | US$2.936.780 | - |
| 2415 |  3X Long Ethereum Token ETHBULL | US$7.736,85 | -2,01% | 29,72% | - | US$4.510.836 | - |
| 2416 |  MinePlex PLEX | US$0,4237 | 0,29% | 4,94% | - | US$2.864.096 | - |
| 2417 |  Brother Music Platform BMP | US$0,04826 | -2,02% | -4,51% | - | US$2.837.444 | - |
| 2418 |  pBTC35A pBTC35A | US$117,80 | 9,61% | 9,26% | - | US$2.794.215 | - |
| 2419 |  MeconCash MCH | US$0,06312 | -0,29% | 10,47% | - | US$2.783.035 | - |
| 2420 |  Exeedme XED | US$0,8598 | 25,97% | 72,30% | - | US$2.673.090 | - |
| 2421 |  Lotto LOTTO | US$0,2213 | -15,23% | 12,42% | - | US$2.627.888 | - |
| 2422 |  AAVEDOWN AAVEDOWN | US$0,0009707 | 14,11% | 2,06% | - | US$2.587.570 | - |
| 2423 |  DOTDOWN DOTDOWN | US$0,003322 | 11,78% | -61,05% | - | US$2.608.865 | - |
| 2424 |  THORChain (ERC20) RUNE | US$4,05 | 0,45% | 6,23% | - | US$2.724.211 | - |
| 2425 |  YAM v3 YAM | US$6,49 | 17,90% | 66,34% | - | US$2.489.756 | - |
| 2426 |  BDCC Bitica COIN BDCC | US$1,35 | 0,68% | -35,04% | - | US$2.133.235 | - |
| 2427 |  Wise WISE | US$0,5106 | -0,97% | 5,49% | - | US$2.524.331 | - |
| 2428 |  UniCrypt UNCX | US$179,15 | 4,83% | 3,91% | - | US$1.993.747 | - |
| 2429 |  AOS AOS | US$0,06119 | 0,14% | 14,51% | - | US$2.443.995 | - |
| 2430 |  PROXI CREDIT | US$0,04082 | -1,84% | 73,56% | - | US$2.400.902 | - |
| 2431 |  Whole Network NODE | US$0,0008589 | 17,00% | 128,76% | - | US$66.924,29 | - |
| 2432 |  Conflux Network CFX | US$0,3135 | -5,37% | 7,24% | - | US$2.396.712 | - |
| 2433 |  UBU UBU | US$0,05559 | -6,79% | 54,16% | - | US$2.383.094 | - |
| 2434 |  yAxis YAX | US$28,93 | -18,69% | 4,64% | - | US$2.370.597 | - |
| 2435 |  UnFederalReserve ERSDL | US$0,03022 | -6,00% | 100,08% | - | US$2.359.532 | - |
| 2436 |  UNION Protocol Governance Token UNN | US$0,04626 | -4,79% | 83,68% | - | US$2.298.673 | - |
| 2437 |  B20 B20 | US$2,17 | 0,00% | 0,00% | - | US$2.251.824 | - |
| 2438 |  Butterfly Protocol BFLY | US$0,9656 | -10,51% | -50,90% | - | US$2.237.979 | - |
| 2439 |  Jubi Token JT | US$0,1323 | -0,55% | 33,86% | - | US$2.207.414 | - |
| 2440 |  Golden Goose GOLD | US$0,07373 | -3,24% | 22,98% | - | US$2.205.980 | - |
| 2441 |  Dfinity (IOU) ICP | US$55,48 | -0,47% | 8,53% | - | US$2.186.423 | - |
| 2442 |  Mars Mars | US$0,1757 | -18,39% | -14,58% | - | US$2.103.929 | - |
| 2443 |  WaykiChain Governance Coin WGRT | US$0,008767 | 12,25% | 47,27% | - | US$2.095.180 | - |
| 2444 |  DigiFinexToken DFT | US$0,1203 | 1,00% | 1,89% | - | US$2.076.238 | - |
| 2445 |  Interop TROP | US$84,57 | 100,03% | 127,84% | - | US$2.017.888 | - |
| 2446 |  QuiverX QRX | US$0,1094 | -13,00% | 98,37% | - | US$2.007.538 | - |
| 2447 |  Polkacover CVR | US$1,02 | 12,32% | 79,38% | - | US$51.705,24 | - |
| 2448 |  TosDis DIS | US$130,28 | 0,71% | -34,60% | - | US$1.988.233 | - |
| 2449 |  Ethereum Lightning ETLT | US$8,32 | -0,74% | -1,62% | - | US$1.715.052 | - |
| 2450 |  BKEX Token BKK | US$0,1233 | -2,18% | 17,51% | - | US$1.954.133 | - |
Tabel di atas menampilkan halaman 49 dari total 82 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.