Data Historis Harga Kripto 14/02/2021
Daftar harga kripto yang direkam pada tanggal 14/02/2021, mencakup 4.083 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  3X Short Algorand Token ALGOBEAR | US$0,000006412 | 28,79% | -88,95% | - | US$56.958,52 | - |
| 2952 |  YAS YAS | US$0,02672 | 18,19% | 38,01% | - | US$56.109,25 | - |
| 2953 |  Cryptoindex.com 100 CIX100 | US$0,5720 | 1,09% | 23,68% | - | US$56.270,80 | - |
| 2954 |  UNIFI DeFi UNIFI | US$0,01416 | 9,15% | 9,79% | - | US$55.825,19 | - |
| 2955 |  KP2R.Network KP2R | US$3,34 | 28,35% | 103,54% | - | US$55.800,09 | - |
| 2956 |  FANBI TOKEN FBT | US$0,0004263 | -22,07% | 126,63% | - | US$54.806,92 | - |
| 2957 |  DACC DACC | US$0,0001806 | -34,26% | 43,51% | - | US$58.099,67 | - |
| 2958 |  Social Rocket ROCKS | US$0,4307 | -7,45% | -15,93% | - | US$53.389,76 | - |
| 2959 |  DMme DMME | US$0,004859 | 14,60% | 145,77% | - | US$52.526,65 | - |
| 2960 |  DoDreamChain DRM | US$0,05223 | -10,36% | 2,89% | - | US$53.328,17 | - |
| 2961 |  LavaSwap LAVA | US$3,60 | 0,00% | 0,00% | - | US$53.183,65 | - |
| 2962 |  Dymmax DMX | US$1,64 | 1,87% | 28,48% | - | US$52.653,92 | - |
| 2963 |  Interfinex IFEX | US$0,0001964 | -13,98% | 55,41% | - | US$52.377,87 | - |
| 2964 |  3X Long Altcoin Index Token ALTBULL | US$560,43 | -7,62% | 138,68% | - | US$53.356,64 | - |
| 2965 |  Yearn Loans Finance YLFI | US$12,06 | -15,34% | -8,62% | - | US$52.302,39 | - |
| 2966 |  Markaccy MKCY | US$0,02532 | -31,44% | 26,44% | - | US$51.905,47 | - |
| 2967 |  WingShop WING | US$0,001552 | -1,64% | 41,45% | - | US$51.944,01 | - |
| 2968 |  MGC Token MGC | US$0,001679 | -1,56% | 9,49% | - | US$51.744,75 | - |
| 2969 |  HLand Token HLAND | US$296,49 | -0,65% | -6,20% | - | US$51.684,19 | - |
| 2970 |  DUO Network Token DUO | US$0,005199 | -7,86% | 11,46% | - | US$51.584,04 | - |
| 2971 |  yffi finance YFFI | US$6,73 | -1,88% | -5,11% | - | US$51.614,68 | - |
| 2972 |  Blockchain Exchange Alliance BXA | US$0,001914 | 0,05% | 41,12% | - | US$120.858 | - |
| 2973 |  PlayAndLike PAL | US$0,00009207 | 1,92% | 0,61% | - | US$46.433,72 | - |
| 2974 |  Spockchain Network SPOK | US$0,007697 | -2,21% | -17,77% | - | US$51.408,41 | - |
| 2975 |  Squirrel Finance NUTS | US$3,03 | 5,22% | 21,77% | - | US$51.345,63 | - |
| 2976 |  Opennity OPNN | US$0,0002089 | 1,50% | 123,10% | - | US$51.406,57 | - |
| 2977 |  Justdobet JDB | US$1,88 | -1,03% | 0,00% | - | US$51.657,20 | - |
| 2978 |  MiniSwap MINI | US$0,07059 | 7,88% | -1,08% | - | US$50.899,35 | - |
| 2979 |  Unobtanium UNO | US$51,07 | -0,25% | -18,58% | - | US$50.397,74 | - |
| 2980 |  Hoge Finance HOGE | US$0,0000008306 | 0,00% | 0,00% | - | US$51.086,77 | - |
| 2981 |  Universal Protocol Token UPT | US$0,007309 | 93,93% | 168,36% | - | US$49.968,15 | - |
| 2982 |  YFIX Finance YFIX | US$2,46 | -15,18% | -22,44% | - | US$49.738,39 | - |
| 2983 |  Alibaba tokenized stock FTX BABA | US$269,25 | -0,07% | 0,86% | - | US$49.215,69 | - |
| 2984 |  Coral Swap CORAL | US$1,32 | 12,91% | 55,63% | - | US$49.185,05 | - |
| 2985 |  swiss.finance SWISS | US$253,15 | 1,00% | 44,33% | - | US$48.629,67 | - |
| 2986 |  Tutor's Diary TUDA | US$0,01169 | 3,43% | 30,81% | - | US$48.267,04 | - |
| 2987 |  DRC mobility DRC | US$0,1500 | -1,18% | 5,97% | - | US$48.412,68 | - |
| 2988 |  VKF Platform VKF | US$0,00004527 | 66,67% | -27,69% | - | US$48.008,25 | - |
| 2989 |  Libfx LIBFX | US$0,1242 | -30,72% | -76,15% | - | US$47.961,82 | - |
| 2990 |  MEX MEX | US$0,0003946 | 23,23% | 125,40% | - | US$46.925,82 | - |
| 2991 |  Bullswap Exchange BVL | US$0,008701 | 57,23% | 112,24% | - | US$47.750,28 | - |
| 2992 |  CheeseSwap CHS | US$0,1998 | -56,58% | -25,60% | - | US$47.435,73 | - |
| 2993 |  Yearn Finance DOT YFDOT | US$43,34 | -6,44% | -18,84% | - | US$47.447,70 | - |
| 2994 |  YUI Token YUI | US$7,42 | -0,74% | 81,69% | - | US$45.615,18 | - |
| 2995 |  TokenAsset NTB | US$0,3635 | 3,11% | 10,54% | - | US$47.139,94 | - |
| 2996 |  X-Block IX | US$0,0001644 | 46,58% | 213,60% | - | US$47.075,71 | - |
| 2997 |  Uniris UCO | US$0,09758 | -3,28% | -3,30% | - | US$46.671,00 | - |
| 2998 |  Krypton Galaxy Coin KGC | US$0,0002586 | -6,55% | 62,03% | - | US$44.838,83 | - |
| 2999 |  Receive Access Ecosystem RAE | US$3,75 | -3,28% | -4,74% | - | US$45.007,82 | - |
| 3000 |  Mandala Exchange Token MDX | US$0,04887 | -7,59% | 58,27% | - | US$44.618,42 | - |
Tabel di atas menampilkan halaman 60 dari total 82 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.