Data Historis Harga Kripto 14/02/2021
Daftar harga kripto yang direkam pada tanggal 14/02/2021, mencakup 4.083 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  Mazzuma MAZ | US$0,7231 | -3,25% | 219,36% | - | US$17.052,32 | - |
| 3152 |  Yoink YNK | US$0,002358 | -0,07% | -2,80% | - | US$16.449,20 | - |
| 3153 |  Experty Wisdom Token WIS | US$0,04044 | -5,64% | 1,90% | - | US$16.733,89 | - |
| 3154 |  Roti Bank Coin RBC | US$0,4594 | -4,21% | 9,62% | - | US$16.375,46 | - |
| 3155 |  YFST.Protocol YFST | US$4,68 | -36,71% | -64,04% | - | US$16.216,93 | - |
| 3156 |  Hybrid Bank Cash HBC | US$0,01685 | -2,27% | 10,63% | - | US$15.992,91 | - |
| 3157 |  Yeld Finance YELD | US$49,38 | 3,45% | 17,47% | - | US$15.564,91 | - |
| 3158 |  Brazilian Digital Token BRZ | US$0,1855 | 0,01% | -0,39% | - | US$15.522,00 | - |
| 3159 |  OTCBTC Token OTB | US$0,01130 | -20,10% | 67,01% | - | US$15.435,77 | - |
| 3160 |  Prophecy PRY | US$0,02954 | 2,31% | 17,87% | - | US$15.396,20 | - |
| 3161 |  MIKS COIN MIKS | US$0,0001203 | 10,47% | 17,67% | - | US$15.337,08 | - |
| 3162 |  Wisdom Chain WDC | US$0,04804 | -1,65% | -8,96% | - | US$15.299,55 | - |
| 3163 |  Bytus BYTS | US$1,03 | 3,31% | 3,21% | - | US$15.235,62 | - |
| 3164 |  ROONEX RNX | US$0,0001880 | -2,08% | -9,42% | - | US$15.146,45 | - |
| 3165 |  DTOP Token DTOP | US$0,001821 | 3,99% | 12,99% | - | US$15.152,08 | - |
| 3166 |  Crypto Cricket Club 3Cs | US$0,04434 | -5,86% | 1,73% | - | US$14.975,17 | - |
| 3167 |  GOT Token GOT | US$1,46 | 3,35% | 25,39% | - | US$14.825,99 | - |
| 3168 |  01coin ZOC | US$0,003848 | 21,95% | 12,39% | - | US$14.571,11 | - |
| 3169 |  NewsToken NEWOS | US$0,0003231 | 12,91% | 10,34% | - | US$14.484,90 | - |
| 3170 |  Xstable.Protocol XST | US$1,13 | 0,30% | -4,15% | - | US$14.349,54 | - |
| 3171 |  Guapcoin GUAP | US$0,2290 | 0,85% | 295,04% | - | US$14.065,67 | - |
| 3172 |  Rug Proof RPT | US$0,6935 | -4,86% | 0,00% | - | US$13.672,73 | - |
| 3173 |  Advanced Internet Blocks AIB | US$0,01799 | -6,82% | 15,62% | - | US$13.704,37 | - |
| 3174 |  WallStreet.Finance WSF | US$235,18 | -16,53% | 31,44% | - | US$13.796,45 | - |
| 3175 |  APEcoin APE | US$0,1865 | 22,09% | 17,37% | - | US$13.565,74 | - |
| 3176 |  Infinity Economics XIN | US$0,001770 | 0,56% | 85,69% | - | US$13.503,78 | - |
| 3177 |  Gomics GOM | US$0,003625 | -16,60% | -99,11% | - | US$13.163,66 | - |
| 3178 |  SoPay SOP | US$0,00007571 | 21,51% | 115,49% | - | US$13.272,80 | - |
| 3179 |  Freight Trust & Clearing Network EDI | US$0,002383 | 24,55% | 67,32% | - | US$12.978,05 | - |
| 3180 |  ASYAGRO ASY | US$0,07928 | 0,41% | 5,69% | - | US$13.115,27 | - |
| 3181 |  xscoin XSC | US$0,4522 | 2,00% | 22,08% | - | US$12.900,35 | - |
| 3182 |  CURE Farm CURE | US$3,32 | -1,82% | 0,87% | - | US$13.462,91 | - |
| 3183 |  Narwhale.finance NAWA | US$0,1103 | 9,24% | 828,06% | - | US$13.711,31 | - |
| 3184 |  Astosch ATC | US$0,03801 | 10,85% | 8,55% | - | US$13.136,38 | - |
| 3185 |  MERCI MERCI | US$0,0005834 | 0,16% | 2,05% | - | US$12.419,34 | - |
| 3186 |  Buxcoin BUX | US$0,05820 | -0,02% | -32,61% | - | US$12.398,30 | - |
| 3187 |  DeCash DESH | US$0,09293 | -3,42% | -0,32% | - | US$12.371,98 | - |
| 3188 |  DeFi of Thrones DOTX | US$0,07945 | 4,36% | 32,38% | - | US$12.339,35 | - |
| 3189 |  Apple Finance APLP | US$0,4393 | -3,95% | -31,76% | - | US$12.119,77 | - |
| 3190 |  3X Long BitMax Token Token BTMXBULL | US$68,05 | 0,17% | 142,51% | - | US$12.038,80 | - |
| 3191 |  Nectar NEC | US$0,1296 | -5,44% | -0,25% | - | US$12.011,08 | - |
| 3192 |  GM Holding GM | US$0,01134 | -9,15% | -16,16% | - | US$11.921,30 | - |
| 3193 |  cherry CHERRY | US$8,21 | 4,03% | 25,60% | - | US$11.933,22 | - |
| 3194 |  Asian-African Capital Chain ACC | US$0,1018 | 2,10% | 60,84% | - | US$11.631,43 | - |
| 3195 |  Friends With Benefits FWB | US$15,16 | 1,62% | 12,57% | - | US$11.600,32 | - |
| 3196 |  ARK Innovation ETF tokenized stock FTX ARKK | US$157,64 | -0,17% | 4,83% | - | US$11.594,23 | - |
| 3197 |  Flits FLS | US$1,44 | 1,95% | 13,86% | - | US$11.594,88 | - |
| 3198 |  zHEGIC ZHEGIC | US$0,5271 | -16,42% | 65,86% | - | US$11.469,99 | - |
| 3199 |  Super CoinView Token SCV | US$0,0006445 | 0,00% | 0,00% | - | US$11.213,73 | - |
| 3200 |  3X Short Sushi Token SUSHIBEAR | US$0,00009079 | 19,78% | -41,52% | - | US$11.153,42 | - |
Tabel di atas menampilkan halaman 64 dari total 82 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.