Data Historis Harga Kripto 14/02/2021
Daftar harga kripto yang direkam pada tanggal 14/02/2021, mencakup 4.083 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  Potentiam PTM | US$0,09314 | 2,43% | 21,15% | - | US$33.025,00 | - |
| 3052 |  Carrot CRT | US$0,1311 | 0,01% | 2,88% | - | US$32.382,87 | - |
| 3053 |  Yearn Secure YSEC | US$1,27 | -3,22% | -29,60% | - | US$32.171,17 | - |
| 3054 |  Building Cities Beyond Blockchain BCB | US$0,3403 | -0,01% | 1,44% | - | US$32.203,32 | - |
| 3055 |  Va Na Su VNS | US$0,8524 | -2,10% | 7,29% | - | US$31.211,03 | - |
| 3056 |  Cryptochrome CHM | US$0,02039 | -10,40% | -28,52% | - | US$31.737,82 | - |
| 3057 |  Grace Period Token GPT | US$1.138,64 | 1,06% | 6,98% | - | US$31.669,35 | - |
| 3058 |  Based Money $BASED | US$1,04 | -0,66% | 27,44% | - | US$31.486,12 | - |
| 3059 |  YFLink Synthetic sYFL | US$1,17 | -18,22% | -58,17% | - | US$31.505,11 | - |
| 3060 |  Earnbase ENB | US$13,81 | 6,69% | 15,17% | - | US$31.811,30 | - |
| 3061 |  3x Short Litecoin Token LTCBEAR | US$0,1907 | 16,66% | -72,79% | - | US$31.228,85 | - |
| 3062 |  Dogz DOGZ | US$0,00009965 | -11,90% | -8,70% | - | US$31.075,42 | - |
| 3063 |  Joys Digital JOYS | US$0,01177 | -2,79% | 6,67% | - | US$31.112,43 | - |
| 3064 |  HRDCOIN HRD | US$0,006485 | -12,68% | -35,77% | - | US$30.824,33 | - |
| 3065 |  Litecoin SV LSV | US$6,29 | -16,77% | 3,00% | - | US$30.660,08 | - |
| 3066 |  Eight Hours EHRT | US$0,01539 | -1,45% | -2,73% | - | US$30.463,71 | - |
| 3067 |  Universal Dollar U8D | US$0,7537 | 4,31% | 48,82% | - | US$30.465,73 | - |
| 3068 |  IOEX IOEX | US$0,03988 | 3,43% | 18,12% | - | US$28.890,84 | - |
| 3069 |  SWAG Finance SWAG | US$0,05968 | -15,67% | -19,92% | - | US$29.876,10 | - |
| 3070 |  CAPITAL X CELL CXC | US$0,01299 | -62,07% | 6,50% | - | US$29.743,23 | - |
| 3071 |  GSENetwork GSE | US$0,00004987 | 34,22% | 69,10% | - | US$28.399,74 | - |
| 3072 |  3X Long Shitcoin Index Token BULLSHIT | US$3.563,00 | -17,64% | 185,84% | - | US$28.480,70 | - |
| 3073 |  XPToken.io XPT | US$1,10 | 0,39% | 0,58% | - | US$28.196,34 | - |
| 3074 |  ROCKI ROCKS | US$0,1457 | 23,12% | 120,56% | - | US$28.057,70 | - |
| 3075 |  Ndau NDAU | US$16,21 | 0,27% | 0,66% | - | US$27.953,25 | - |
| 3076 |  PRIA PRIA | US$11,60 | 11,13% | -29,97% | - | US$27.698,03 | - |
| 3077 |  Trading Membership Community TMC | US$0,007063 | -4,88% | 17,85% | - | US$27.706,17 | - |
| 3078 |  Neeva Defi NVA | US$99,34 | 10,76% | 19,10% | - | US$27.276,79 | - |
| 3079 |  DoYourTip DYT | US$0,5852 | -2,24% | -24,16% | - | US$27.163,36 | - |
| 3080 |  Coinbase Pre-IPO tokenized stock FTX CBSE | US$356,21 | -1,12% | 12,12% | - | US$27.008,55 | - |
| 3081 |  DxSale Network SALE | US$0,03199 | -12,61% | 26,33% | - | US$26.126,01 | - |
| 3082 |  Globalvillage Ecosystem GVE | US$0,00009647 | 26,13% | 79,94% | - | US$26.407,39 | - |
| 3083 |  Alpha5 A5T | US$1,69 | -0,49% | 113,38% | - | US$25.458,64 | - |
| 3084 |  gAsp GASP | US$0,4450 | 7,26% | 32,64% | - | US$25.662,63 | - |
| 3085 |  ExNetwork Token EXNT | US$0,3198 | -2,96% | 43,10% | - | US$22.203,81 | - |
| 3086 |  United UTED | US$0,006906 | 9,66% | -30,37% | - | US$25.357,60 | - |
| 3087 |  Xank XANK | US$0,03001 | 2,33% | -30,16% | - | US$24.814,25 | - |
| 3088 |  Khipu Token KIP | US$0,0004153 | 1,04% | 11,22% | - | US$24.835,46 | - |
| 3089 |  Deflect DEFLCT | US$2,12 | 0,37% | 13,45% | - | US$24.596,44 | - |
| 3090 |  3X Short BNB Token BNBBEAR | US$0,0004761 | -6,59% | -92,51% | - | US$24.413,39 | - |
| 3091 |  3X Short Matic Token MATICBEAR | US$0,000002230 | 36,81% | -88,07% | - | US$24.229,66 | - |
| 3092 |  Unicap.finance UCAP | US$1,26 | -1,16% | 3,41% | - | US$24.172,35 | - |
| 3093 |  Fridn EFAR | US$0,2009 | -2,76% | 0,06% | - | US$23.683,40 | - |
| 3094 |  SIMBA Storage Token SST | US$0,1986 | -1,19% | 21,10% | - | US$24.162,56 | - |
| 3095 |  PIRANHAS $PIR | US$5,09 | 81,86% | 93,93% | - | US$23.660,59 | - |
| 3096 |  Entherfound ETF | US$0,04287 | -20,84% | -27,50% | - | US$23.506,30 | - |
| 3097 |  Aspire ASP | US$0,2652 | 11,04% | 103,00% | - | US$23.753,62 | - |
| 3098 |  LUXOCHAIN LUXO | US$0,2006 | 30,94% | 0,00% | - | US$23.368,25 | - |
| 3099 |  FOCV FOCV | US$0,008463 | 12,89% | 14,38% | - | US$24.868,04 | - |
| 3100 |  AGAr AGAR | US$73,64 | -8,82% | -21,24% | - | US$22.821,06 | - |
Tabel di atas menampilkan halaman 62 dari total 82 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.