Data Historis Harga Kripto 14/02/2021
Daftar harga kripto yang direkam pada tanggal 14/02/2021, mencakup 4.083 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  OpenAlexa Protocol OAP | US$1,42 | 18,10% | 7,01% | - | US$79.127,57 | - |
| 2902 |  BitoPro Exchange Token BITO | US$0,04811 | -3,65% | -0,78% | - | US$79.479,05 | - |
| 2903 |  DefiDollar DUSD | US$0,9833 | -0,18% | -10,45% | - | US$79.402,86 | - |
| 2904 |  Golden Token GOLD | US$0,02056 | -5,35% | -4,89% | - | US$78.560,19 | - |
| 2905 |  Lukki Operating Token LOT | US$0,003677 | -1,10% | -20,62% | - | US$78.002,90 | - |
| 2906 |  Easticoin ESTI | US$0,01474 | -0,34% | -14,55% | - | US$77.205,66 | - |
| 2907 |  Nyan V2 NYAN-2 | US$55,17 | -3,43% | -23,99% | - | US$77.487,60 | - |
| 2908 |  CRYPTO20 C20 | US$2,53 | -3,56% | 33,46% | - | US$87.796,57 | - |
| 2909 |  Glox Finance GLOX | US$140,07 | -3,27% | -12,60% | - | US$76.039,61 | - |
| 2910 |  Dcoin Token DT | US$0,008434 | -3,78% | 41,56% | - | US$74.122,61 | - |
| 2911 |  DefiDollar DAO DFD | US$0,7827 | -9,40% | 37,07% | - | US$75.682,13 | - |
| 2912 |  Treecle TRCL | US$0,01308 | -1,97% | 31,33% | - | US$76.092,49 | - |
| 2913 |  MDUKEY MDU | US$0,02748 | 3,12% | -18,56% | - | US$74.987,43 | - |
| 2914 |  Clash Token SCT | US$0,3702 | 22,98% | 0,00% | - | US$74.759,92 | - |
| 2915 |  FOMPOUND FOMP | US$39,94 | -0,47% | 20,48% | - | US$74.593,54 | - |
| 2916 |  Cometh MUST | US$270,04 | -5,54% | -48,50% | - | US$74.862,19 | - |
| 2917 |  Chicken KFC | US$7,07 | -11,57% | -21,22% | - | US$73.728,00 | - |
| 2918 |  Spice SPICE | US$0,005281 | 11,13% | 52,61% | - | US$74.125,77 | - |
| 2919 |  Liquidity Dividends Protocol LID | US$0,04240 | 27,23% | -0,90% | - | US$64.298,09 | - |
| 2920 |  Oracle System ORC | US$0,001938 | 0,19% | -11,17% | - | US$72.455,16 | - |
| 2921 |  Cenfura Token XCF | US$0,1375 | -2,18% | 0,00% | - | US$72.313,52 | - |
| 2922 |  BitCherry BCHC | US$0,03136 | -17,11% | 136,63% | - | US$70.644,33 | - |
| 2923 |  MoneySwap MSWAP | US$0,007805 | 10,43% | -16,39% | - | US$70.467,36 | - |
| 2924 |  Daikicoin DIC | US$0,03922 | 7,24% | -5,73% | - | US$70.069,84 | - |
| 2925 |  BlackDragon BDT | US$13,81 | -11,35% | 31,54% | - | US$69.914,22 | - |
| 2926 |  Mochimo MCM | US$0,09539 | -9,04% | 23,12% | - | US$68.678,13 | - |
| 2927 |  ISTARDUST ISDT | US$0,0005614 | 1,64% | -0,38% | - | US$69.504,49 | - |
| 2928 |  Komet KOMET | US$76,44 | -3,83% | 17,40% | - | US$69.134,38 | - |
| 2929 |  JSB FOUNDATION JSB | US$2,29 | 3,24% | 18,66% | - | US$68.915,22 | - |
| 2930 |  FEGtoken FEG | US$0,000000000018 | -0,39% | -62,80% | - | US$68.795,12 | - |
| 2931 |  Filenet FN | US$0,009000 | 29,22% | 87,29% | - | US$68.225,12 | - |
| 2932 |  Combo COMB | US$0,002163 | -14,12% | 12,32% | - | US$68.221,52 | - |
| 2933 |  Meter Stable MTR | US$0,7870 | -3,32% | 8,64% | - | US$67.340,14 | - |
| 2934 |  Dipper Network DIP | US$0,005988 | -0,56% | -1,67% | - | US$67.596,61 | - |
| 2935 |  Multicoin MTCN | US$0,01783 | -13,70% | 43,16% | - | US$68.079,77 | - |
| 2936 |  Dapp Token DAPPT | US$0,001353 | -8,79% | 61,64% | - | US$66.094,87 | - |
| 2937 |  GALAXY NETWORK GNC | US$0,01097 | -2,12% | 8,42% | - | US$62.780,74 | - |
| 2938 |  Defi Shopping Stake DSS | US$0,01461 | 0,11% | -0,15% | - | US$60.327,13 | - |
| 2939 |  YFOX FINANCE YFOX | US$15,74 | 16,31% | -25,91% | - | US$63.190,54 | - |
| 2940 |  ESR Coin ESRC | US$0,3976 | 18,78% | 19,97% | - | US$62.721,86 | - |
| 2941 |  Galaxy Pool Coin GPO | US$0,04480 | -0,32% | 0,83% | - | US$62.581,22 | - |
| 2942 |  Divert Finance DEVE | US$149,71 | -0,66% | 0,62% | - | US$62.100,61 | - |
| 2943 |  3X Long Ethereum Classic Token ETCBULL | US$359,70 | -11,01% | 386,25% | - | US$61.563,84 | - |
| 2944 |  B21 Invest B21 | US$0,04360 | -1,58% | -6,79% | - | US$60.971,20 | - |
| 2945 |  pulltherug.finance RUGZ | US$11,69 | 85,07% | 99,07% | - | US$60.641,97 | - |
| 2946 |  YearnAgnostic Finance YFIAG | US$1,48 | -2,70% | -19,55% | - | US$60.728,13 | - |
| 2947 |  CAT.trade Protocol CATX | US$0,2636 | -7,47% | -16,69% | - | US$58.672,40 | - |
| 2948 |  Force For Fast FFF | US$0,003001 | -21,83% | 54,75% | - | US$58.696,47 | - |
| 2949 |  CryptoBank CBANK | US$2,63 | 0,42% | -4,73% | - | US$58.295,87 | - |
| 2950 |  Trade Butler Bot TBB | US$678,38 | -6,90% | 22,13% | - | US$58.203,01 | - |
Tabel di atas menampilkan halaman 59 dari total 82 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.