Data Historis Harga Kripto 18/02/2021
Daftar harga kripto yang direkam pada tanggal 18/02/2021, mencakup 4.107 aset kripto, dibagi menjadi 83 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3903 |  888tron 888 | US$0,3559 | 8,58% | -11,10% | - | - | - |
| 3904 |  Chess Coin CHESS | US$0,002095 | 4,59% | 8,22% | - | - | - |
| 3905 |  BTC Network Demand Set II BYTE | US$660,83 | -0,81% | 8,65% | - | - | - |
| 3906 |  Chad Link Set CHADLINK | US$621,48 | 0,93% | 17,42% | - | - | - |
| 3907 |  ETH 20 Day MA Crossover Set ETH20SMACO | US$1.808,12 | 4,91% | 8,11% | - | - | - |
| 3908 |  ETH 20 Day MA Crossover Yield Set ETHMACOAPY | US$1.664,96 | 4,91% | 8,11% | - | - | - |
| 3909 |  ETH 26 EMA Crossover Yield II ETHEMAAPY | US$1.508,06 | 4,91% | 8,11% | - | - | - |
| 3910 |  ETH/BTC RSI Ratio Trading Set ETHBTCRSI | US$835,11 | -0,81% | 3,77% | - | - | - |
| 3911 |  ETH/LINK Price Action Candlestick Set LINKETHPA | US$1.914,26 | 4,91% | 8,11% | - | - | - |
| 3912 |  ETH Price Action Candlestick Set ETHPA | US$1.424,83 | 4,91% | 8,11% | - | - | - |
| 3913 |  ETH RSI 60/40 Crossover Set ETHRSI6040 | US$1.250,62 | 4,91% | 8,11% | - | - | - |
| 3914 |  ETH RSI 60/40 Yield Set ETHRSIAPY | US$1.244,53 | 4,91% | 8,11% | - | - | - |
| 3915 |  FlexETH/BTC Set FLEXETHBTC | US$1.004,68 | 4,91% | 8,11% | - | - | - |
| 3916 |  Intelligent Ratio Set INTRATIO | US$1.779,54 | 4,91% | 8,03% | - | - | - |
| 3917 |  LINK/ETH RSI Ratio Trading Set LINKETHRSI | US$612,24 | 0,93% | -3,21% | - | - | - |
| 3918 |  LINK Profit Taker Set LINKPT | US$830,11 | 0,91% | 16,76% | - | - | - |
| 3919 |  WhiteRockCasino WRC | US$0,01855 | 141,00% | 8,43% | - | - | - |
| 3920 |  iETH IETH | US$1.198,54 | -5,35% | -9,94% | - | - | - |
| 3921 |  sLINK sLINK | US$32,38 | 5,68% | 13,84% | - | - | - |
| 3922 |  sXAU SXAU | US$2.006,34 | -0,34% | 7,87% | - | - | - |
| 3923 |  sXTZ SXTZ | US$3,86 | -0,93% | 7,28% | - | - | - |
| 3924 |  iBTC (Synthetix) IBTC | US$28.871,23 | -3,33% | -20,69% | - | - | - |
| 3925 |  sBNB SBNB | US$195,16 | 44,69% | 159,77% | - | - | - |
| 3926 |  Bityuan BTY | US$0,2815 | 8,23% | 38,41% | - | - | - |
| 3927 |  Diamond Voucher DVS | US$14,30 | 4,57% | 38,88% | - | - | - |
| 3928 |  3X Short Tether Gold Token XAUTBEAR | US$2.322,50 | 0,11% | 11,63% | - | - | - |
| 3929 |  HL Chain HL | US$0,0003250 | 6,87% | 16,86% | - | - | - |
| 3930 |  DApp Evolution EVO | US$0,1459 | 4,57% | -3,85% | - | - | - |
| 3931 |  Dark Energy Crystals DEC | US$0,0007727 | -13,43% | -1,32% | - | - | - |
| 3932 |  Play Royal PLAY | US$0,00003850 | -11,61% | 92,30% | - | - | - |
| 3933 |  SCC DIGforIT SCC | US$0,01375 | 4,57% | 3,67% | - | - | - |
| 3934 |  AVCCOIN AVC | US$0,05170 | -0,89% | 7,96% | - | - | - |
| 3935 |  BTS Coin BTSC | US$0,0004653 | -0,87% | -25,10% | - | - | - |
| 3936 |  Cherry Token YT | US$0,8280 | -0,03% | -0,04% | - | - | - |
| 3937 |  sBTC sBTC | US$0,01223 | 4,59% | 7,85% | - | - | - |
| 3938 |  DTOP Token DTOP | US$0,001920 | -5,91% | 5,45% | - | - | - |
| 3939 |  Distributed Energy Coin DEC | US$0,003500 | -0,03% | 16,62% | - | - | - |
| 3940 |  Dragonbit DRGB | US$0,0006049 | -0,87% | 17,20% | - | - | - |
| 3941 |  EasySwap ESWA | US$0,07338 | 4,59% | 18,77% | - | - | - |
| 3942 |  FunKeyPay FNK | US$0,00007238 | -0,88% | 7,96% | - | - | - |
| 3943 |  GLOBALTRUSTFUND TOKEN GTF | US$0,001073 | -0,34% | -5,15% | - | - | - |
| 3944 |  Hemelios HEM | - | 0,00% | 0,00% | - | - | - |
| 3945 |  IDCM Token IT | US$0,00009695 | 5,14% | 8,72% | - | - | - |
| 3946 |  Galaxy Pool Coin GPO | US$0,04467 | -0,79% | -0,55% | - | - | - |
| 3947 |  Intelligence Quickly Chain IQC | US$0,004250 | -0,03% | 33,59% | - | - | - |
| 3948 |  LoveHearts LVH | US$0,00004235 | 4,57% | 5,76% | - | - | - |
| 3949 |  TRONbetDice DICE | US$0,03790 | 2,94% | 42,47% | - | - | - |
| 3950 |  Aludra Network ALD | US$0,002124 | 111,16% | 3,12% | - | - | - |
| 3951 |  UniversalEnergyChain UENC | US$0,9294 | -2,45% | 7,23% | - | - | - |
| 3952 |  Frens Community FRENS | US$1,16 | 4,59% | 7,83% | - | - | - |
Tabel di atas menampilkan halaman 79 dari total 83 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.