Data Historis Harga Kripto 18/02/2021
Daftar harga kripto yang direkam pada tanggal 18/02/2021, mencakup 4.107 aset kripto, dibagi menjadi 83 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$51.679,80 | -0,90% | 7,87% | US$962.915.078.024 | US$52.054.723.579 | 18.632.331 BTC |
| 2 |  Ethereum ETH | US$1.937,45 | 4,81% | 8,61% | US$222.277.377.811 | US$28.255.902.969 | 114.726.813 ETH |
| 3 |  Tether USDT | US$1,00 | -0,04% | -0,03% | US$33.138.979.946 | US$94.966.568.287 | 33.138.339.759 USDT |
| 4 |  Binance Coin BNB | US$195,93 | 18,98% | 57,46% | US$30.278.016.489 | US$6.110.987.389 | 154.532.785 BNB |
| 5 |  Polkadot DOT | US$31,18 | -2,52% | 23,58% | US$29.226.703.999 | US$1.992.921.511 | 937.335.001 DOT |
| 6 |  Cardano ADA | US$0,9141 | 2,60% | -1,47% | US$28.440.499.325 | US$4.918.032.802 | 31.112.484.646 ADA |
| 7 |  XRP XRP | US$0,5324 | -0,58% | 1,46% | US$24.174.607.717 | US$5.621.706.995 | 45.404.028.640 XRP |
| 8 |  Litecoin LTC | US$226,87 | -4,26% | 22,97% | US$15.090.475.729 | US$7.889.078.633 | 66.516.092 LTC |
| 9 |  Chainlink LINK | US$32,44 | 0,57% | 16,39% | US$13.203.997.908 | US$1.726.602.703 | 407.009.556 LINK |
| 10 |  Bitcoin Cash BCH | US$705,99 | -1,49% | 33,27% | US$13.172.893.630 | US$4.289.327.501 | 18.658.794 BCH |
| 11 |  Stellar XLM | US$0,4975 | 0,10% | 9,85% | US$11.170.637.270 | US$1.663.443.587 | 22.453.198.572 XLM |
| 12 |  Dogecoin DOGE | US$0,05954 | 20,59% | -14,55% | US$7.646.763.727 | US$4.551.943.638 | 128.427.908.834 DOGE |
| 13 |  USD Coin USDC | US$1,00 | 0,02% | 0,02% | US$7.285.707.194 | US$2.094.266.690 | 7.285.370.857 USDC |
| 14 |  Uniswap UNI | US$21,16 | -1,52% | -1,82% | US$6.374.635.543 | US$593.118.926 | 301.233.344 UNI |
| 15 |  Wrapped Bitcoin WBTC | US$51.684,30 | -0,98% | 8,24% | US$6.377.198.372 | US$176.702.091 | 123.388 WBTC |
| 16 |  Aave AAVE | US$440,51 | -2,02% | -14,97% | US$5.456.652.071 | US$577.451.189 | 12.387.098 AAVE |
| 17 |  Cosmos ATOM | US$23,14 | -3,05% | 30,17% | US$4.871.692.813 | US$1.179.216.179 | 210.551.050 ATOM |
| 18 |  Monero XMR | US$262,19 | -3,25% | 37,72% | US$4.678.257.730 | US$897.054.224 | 17.842.989 XMR |
| 19 |  EOS EOS | US$4,84 | -0,08% | 5,53% | US$4.600.521.272 | US$3.004.547.597 | 950.657.775 EOS |
| 20 |  Bitcoin SV BSV | US$240,54 | -1,57% | 6,91% | US$4.487.531.189 | US$1.003.737.862 | 18.656.383 BSV |
| 21 |  IOTA MIOTA | US$1,48 | 13,68% | 24,93% | US$4.102.784.225 | US$408.335.245 | 2.779.530.283 MIOTA |
| 22 |  TRON TRX | US$0,05499 | 4,53% | -3,64% | US$3.940.467.493 | US$1.707.823.236 | 71.659.657.369 TRX |
| 23 |  NEM XEM | US$0,4363 | 9,99% | 9,36% | US$3.926.610.412 | US$229.867.719 | 8.999.999.999 XEM |
| 24 |  Tezos XTZ | US$4,86 | 5,46% | 18,20% | US$3.695.127.460 | US$622.655.231 | 760.376.832 XTZ |
| 25 |  THETA THETA | US$3,56 | 1,72% | 21,58% | US$3.564.040.473 | US$122.110.950 | 1.000.000.000 THETA |
| 26 |  VeChain VET | US$0,05459 | 6,23% | 27,79% | US$3.511.051.550 | US$772.619.756 | 64.315.576.989 VET |
| 27 |  Avalanche AVAX | US$41,02 | 10,70% | -13,42% | US$3.155.580.312 | US$433.522.043 | 76.937.055 AVAX |
| 28 |  Huobi Token HT | US$16,00 | 11,12% | 26,80% | US$3.121.088.213 | US$1.083.371.438 | 195.094.192 HT |
| 29 |  Neo NEO | US$43,99 | 3,47% | 20,89% | US$3.102.984.379 | US$1.081.106.080 | 70.538.831 NEO |
| 30 |  Terra LUNA | US$6,71 | -8,17% | 22,29% | US$2.947.912.416 | US$267.006.322 | 439.507.931 LUNA |
| 31 |  The Graph GRT | US$2,29 | 4,72% | 12,17% | US$2.852.015.413 | US$675.527.169 | 1.245.666.867 GRT |
| 32 |  Dash DASH | US$282,01 | 5,91% | 71,10% | US$2.814.631.295 | US$2.599.762.509 | 9.980.661 DASH |
| 33 |  Crypto.com Coin CRO | US$0,1204 | 18,90% | 50,54% | US$2.793.294.017 | US$351.415.009 | 23.195.433.789 CRO |
| 34 |  Synthetix SNX | US$23,17 | -4,58% | -11,67% | US$2.660.728.291 | US$176.908.478 | 114.841.533 SNX |
| 35 |  Maker MKR | US$2.625,19 | 0,66% | 3,09% | US$2.613.884.291 | US$122.682.833 | 995.692 MKR |
| 36 |  Elrond EGLD | US$152,24 | 4,74% | -3,88% | US$2.584.645.454 | US$321.395.016 | 16.977.734 EGLD |
| 37 |  FTX Token FTT | US$26,24 | 12,92% | 25,76% | US$2.475.777.968 | US$91.981.050 | 94.346.958 FTT |
| 38 |  Algorand ALGO | US$1,40 | 2,29% | 12,08% | US$2.443.528.728 | US$613.260.929 | 1.744.543.546 ALGO |
| 39 |  Solana SOL | US$8,98 | 9,22% | -2,55% | US$2.351.981.649 | US$77.306.770 | 261.900.137 SOL |
| 40 |  Filecoin FIL | US$43,43 | 0,44% | 7,90% | US$2.294.512.857 | US$667.645.165 | 52.829.765 FIL |
| 41 |  Compound COMP | US$457,36 | -3,45% | -9,22% | US$2.109.113.755 | US$225.995.836 | 4.611.498 COMP |
| 42 |  Dai DAI | US$1,00 | -0,02% | -0,01% | US$2.075.498.623 | US$310.793.845 | 2.073.650.473 DAI |
| 43 |  SushiSwap SUSHI | US$15,80 | -2,49% | -6,60% | US$2.010.644.694 | US$421.399.052 | 127.244.443 SUSHI |
| 44 |  Kusama KSM | US$224,23 | -6,88% | 57,08% | US$1.899.213.680 | US$207.661.625 | 8.470.098 KSM |
| 45 |  Zcash ZEC | US$168,38 | -0,22% | 18,25% | US$1.879.436.525 | US$1.127.206.904 | 11.161.569 ZEC |
| 46 |  Binance USD BUSD | US$1,00 | 0,00% | -0,01% | US$1.763.212.730 | US$4.568.608.480 | 1.763.036.426 BUSD |
| 47 |  Decred DCR | US$138,61 | -2,19% | 29,82% | US$1.748.992.329 | US$45.486.481 | 12.617.818 DCR |
| 48 |  Ethereum Classic ETC | US$14,97 | -1,82% | 28,25% | US$1.741.224.697 | US$1.555.231.634 | 116.313.299 ETC |
| 49 |  yearn.finance YFI | US$44.323,86 | 1,12% | 0,94% | US$1.623.795.318 | US$437.346.363 | 36.635 YFI |
| 50 |  PancakeSwap CAKE | US$13,26 | 35,25% | 119,48% | US$1.563.043.750 | US$357.142.277 | 117.911.545 CAKE |
Tabel di atas menampilkan halaman 1 dari total 83 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.