Data Historis Harga Kripto 18/02/2021
Daftar harga kripto yang direkam pada tanggal 18/02/2021, mencakup 4.107 aset kripto, dibagi menjadi 83 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Kyber Network KNC | US$2,23 | 5,01% | -5,26% | US$456.653.417 | US$91.209.163 | 204.764.147 KNC |
| 102 |  Flow (Dapper Labs) FLOW | US$19,12 | 11,23% | 51,58% | US$445.568.201 | US$22.907.428 | 23.301.002 FLOW |
| 103 |  Verge XVG | US$0,02585 | 4,77% | 12,62% | US$424.700.657 | US$26.707.142 | 16.430.794.466 XVG |
| 104 |  Augur REP | US$34,35 | 9,75% | 25,90% | US$377.811.162 | US$62.293.521 | 11.000.000 REP |
| 105 |  Ampleforth AMPL | US$1,15 | 0,14% | -17,35% | US$372.637.604 | US$29.222.649 | 324.715.225 AMPL |
| 106 |  Status SNT | US$0,1070 | 8,79% | 2,35% | US$371.338.968 | US$49.734.766 | 3.470.483.788 SNT |
| 107 |  Band Protocol BAND | US$17,77 | 9,41% | 10,60% | US$364.091.449 | US$305.807.278 | 20.494.033 BAND |
| 108 |  TrueUSD TUSD | US$0,9999 | 0,00% | 0,05% | US$332.493.431 | US$118.803.813 | 332.539.820 TUSD |
| 109 |  Balancer BAL | US$47,00 | 9,01% | 0,10% | US$326.383.550 | US$132.644.061 | 6.943.831 BAL |
| 110 |  Theta Fuel TFUEL | US$0,06088 | 4,50% | 35,35% | US$319.274.331 | US$9.288.958 | 5.244.694.400 TFUEL |
| 111 |  Chiliz CHZ | US$0,03961 | 8,93% | 29,99% | US$215.522.926 | US$50.505.564 | 5.441.101.150 CHZ |
| 112 |  Golem GLM | US$0,2910 | 16,97% | 42,54% | US$291.010.953 | US$38.680.698 | 1.000.000.000 GLM |
| 113 |  Civic CVC | US$0,4464 | 3,00% | 65,35% | US$299.102.888 | US$90.745.219 | 670.000.000 CVC |
| 114 |  NuCypher NU | US$0,7594 | -3,87% | 18,82% | US$304.128.100 | US$46.072.577 | 400.500.000 NU |
| 115 |  Polkastarter POLS | US$5,33 | -6,27% | 80,92% | US$301.399.425 | US$78.337.176 | 56.500.000 POLS |
| 116 |  Helium HNT | US$4,20 | 2,59% | 2,89% | US$296.831.861 | US$6.873.262 | 70.707.411 HNT |
| 117 |  Kava.io KAVA | US$5,02 | 7,10% | 4,64% | US$294.068.817 | US$95.412.136 | 58.524.186 KAVA |
| 118 |  Alpha Finance Lab ALPHA | US$1,63 | -2,46% | -23,54% | US$284.172.700 | US$137.647.711 | 174.136.442 ALPHA |
| 119 |  Pundi X NPXS | US$0,001219 | 8,63% | 26,83% | US$287.192.335 | US$148.901.811 | 235.514.908.115 NPXS |
| 120 |  Swipe SXP | US$3,12 | 26,71% | 19,20% | US$267.839.066 | US$695.887.039 | 85.736.975 SXP |
| 121 |  Harmony ONE | US$0,02796 | 3,56% | 51,61% | US$265.292.342 | US$40.684.903 | 9.488.040.175 ONE |
| 122 |  Arweave AR | US$7,68 | -1,66% | 10,34% | US$256.553.724 | US$7.042.225 | 33.394.701 AR |
| 123 |  Aragon ANT | US$6,34 | 3,55% | 1,45% | US$251.126.136 | US$47.935.044 | 39.609.523 ANT |
| 124 |  IoTeX IOTX | US$0,02599 | 1,64% | 27,51% | US$250.688.459 | US$37.639.452 | 9.644.304.442 IOTX |
| 125 |  Holo HOT | US$0,001491 | -3,25% | 15,93% | US$250.004.276 | US$53.283.278 | 167.695.671.900 HOT |
| 126 |  Injective Protocol INJ | US$15,92 | 12,03% | 5,34% | US$247.076.194 | US$62.947.024 | 15.521.022 INJ |
| 127 |  Nervos Network CKB | US$0,01024 | 2,66% | 9,04% | US$245.526.875 | US$14.675.080 | 23.984.799.723 CKB |
| 128 |  FunFair FUN | US$0,03574 | 4,22% | -2,67% | US$234.059.853 | US$4.002.779 | 6.548.879.189 FUN |
| 129 |  Unibright UBT | US$1,54 | 35,83% | 83,20% | US$231.604.156 | US$16.337.294 | 149.999.999 UBT |
| 130 |  Utrust UTK | US$0,5120 | 20,45% | 19,02% | US$230.399.318 | US$29.802.481 | 450.000.000 UTK |
| 131 |  Fetch.ai FET | US$0,3060 | 29,85% | 30,07% | US$228.295.234 | US$90.314.499 | 746.113.681 FET |
| 132 |  RSK Infrastructure Framework RIF | US$0,3265 | 6,46% | 7,17% | US$228.380.792 | US$8.599.156 | 699.380.010 RIF |
| 133 |  Bitcoin Diamond BCD | US$1,21 | -0,90% | 41,74% | US$226.223.203 | US$9.830.380 | 186.492.898 BCD |
| 134 |  Orchid OXT | US$0,6140 | 1,12% | 14,53% | US$225.684.005 | US$47.759.427 | 367.584.352 OXT |
| 135 |  Stratis STRAX | US$1,68 | 1,91% | 58,62% | US$215.854.597 | US$7.085.259 | 128.384.234 STRAX |
| 136 |  KuCoin Token KCS | US$2,67 | 7,43% | 7,90% | US$214.108.314 | US$18.817.794 | 80.118.638 KCS |
| 137 |  Gnosis GNO | US$154,50 | 1,82% | 3,37% | US$213.068.916 | US$1.485.914 | 1.379.120 GNO |
| 138 |  Hifi Finance MFT | US$0,02160 | 6,54% | 28,85% | US$216.002.007 | US$54.010.942 | 10.000.000.000 MFT |
| 139 |  Storj STORJ | US$0,8051 | 3,15% | 17,02% | US$202.320.165 | US$34.010.446 | 251.284.174 STORJ |
| 140 |  Serum SRM | US$4,00 | 4,63% | -2,89% | US$199.832.178 | US$119.590.248 | 50.000.000 SRM |
| 141 |  Ardor ARDR | US$0,2037 | 20,71% | 62,62% | US$203.484.290 | US$36.782.888 | 998.999.495 ARDR |
| 142 |  aelf ELF | US$0,3026 | 18,88% | 28,13% | US$164.781.561 | US$67.336.115 | 544.480.200 ELF |
| 143 |  ZB Token ZB | US$0,4182 | 10,34% | 9,89% | US$193.756.053 | US$33.888.104 | 463.288.810 ZB |
| 144 |  Oasis Network ROSE | US$0,1288 | -3,58% | 20,18% | US$193.168.985 | US$22.216.452 | 1.500.000.000 ROSE |
| 145 |  Secret SCRT | US$2,78 | 7,74% | 15,26% | US$193.637.938 | US$6.914.100 | 69.703.477 SCRT |
| 146 |  VeThor Token VTHO | US$0,005978 | 2,84% | 101,12% | US$194.123.440 | US$36.682.419 | 32.470.896.673 VTHO |
| 147 |  saffron.finance SFI | US$2.412,36 | -0,42% | 45,73% | US$192.913.081 | US$7.885.009 | 79.969 SFI |
| 148 |  Numeraire NMR | US$41,86 | -1,87% | -2,03% | US$191.227.840 | US$23.016.006 | 4.568.175 NMR |
| 149 |  Vai VAI | US$0,9999 | -0,12% | -0,07% | US$190.585.361 | US$12.892.647 | 190.606.561 VAI |
| 150 |  BitShares BTS | US$0,06297 | 2,76% | -3,65% | US$188.591.892 | US$23.585.781 | 2.994.840.000 BTS |
Tabel di atas menampilkan halaman 3 dari total 83 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.