Data Historis Harga Kripto 18/02/2021
Daftar harga kripto yang direkam pada tanggal 18/02/2021, mencakup 4.107 aset kripto, dibagi menjadi 83 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Creditcoin CTC | US$3,20 | 3,97% | 58,75% | US$1.809.235.424 | US$13.048.969 | 564.970.555 CTC |
| 202 |  HEX HEX | US$0,009994 | -6,20% | -20,59% | US$1.733.012.567 | US$4.344.124 | 173.411.074.413 HEX |
| 203 |  Counos X CCXX | US$90,13 | -0,04% | 0,62% | US$1.607.169.968 | US$3.959.975 | 17.831.300 CCXX |
| 204 |  INO COIN INO | US$7,97 | -1,63% | -4,72% | US$1.434.390.972 | US$619.519 | 180.003.180 INO |
| 205 |  DeFiChain DFI | US$3,67 | 1,29% | 1,23% | US$1.436.085.099 | US$7.600.809 | 391.221.899 DFI |
| 206 |  ThoreCoin THR | US$10.080,99 | -0,87% | 9,25% | US$873.880.543 | US$54.627,66 | 86.686 THR |
| 207 |  Wrapped BNB WBNB | US$194,57 | 19,37% | 56,87% | US$794.945.041 | US$680.398.138 | 4.085.639 WBNB |
| 208 |  Insight Chain INB | US$2,09 | 0,86% | 10,21% | US$730.719.850 | - | 349.902.689 INB |
| 209 |  botXcoin BOTX | US$0,3548 | 55,37% | 37,84% | US$579.137.140 | US$243.502 | 1.632.102.305 BOTX |
| 210 |  Bridge Oracle BRG | US$0,06084 | 11,12% | 6,60% | US$486.857.494 | US$6.276.767 | 8.002.167.205 BRG |
| 211 |  DODO DODO | US$4,94 | 103,15% | 124,43% | US$471.800.573 | US$97.519.366 | 95.459.184 DODO |
| 212 |  NXM NXM | US$74,07 | 6,05% | 11,11% | US$452.017.709 | US$942.180 | 6.102.895 NXM |
| 213 |  Venus XVS vXVS | US$1,61 | 35,19% | 121,13% | US$360.438.244 | - | 224.433.925 vXVS |
| 214 |  IZE IZE | US$0,08723 | -9,31% | -16,34% | US$362.962.622 | US$13.841,79 | 4.160.881.000 IZE |
| 215 |  Bitpanda Ecosystem Token BEST | US$0,8745 | 0,04% | -5,44% | US$354.921.307 | US$400.065 | 405.844.684 BEST |
| 216 |  XinFin Network XDC | US$0,02876 | 17,58% | 203,52% | US$352.216.074 | US$6.184.414 | 12.245.978.969 XDC |
| 217 |  stETH (Lido) STETH | US$1.932,12 | 5,71% | 8,45% | US$343.742.688 | US$324.347 | 177.909 STETH |
| 218 |  Bitcoin Cash ABC BCHA | US$18,55 | -0,25% | 5,64% | US$344.507.026 | US$8.097.843 | 18.572.921 BCHA |
| 219 |  SafePal SFP | US$3,11 | -4,01% | 16,22% | US$336.466.057 | US$124.919.532 | 108.166.667 SFP |
| 220 |  Venus BNB vBNB | US$3,95 | 19,32% | 57,66% | US$332.697.525 | - | 84.327.095 vBNB |
| 221 |  Amp AMP | US$0,03250 | 1,55% | 7,62% | US$326.288.246 | US$3.384.620 | 10.040.480.895 AMP |
| 222 |  Cipher Core Token CIPHC | US$43,89 | -6,38% | 2,17% | US$324.421.378 | US$18.697,13 | 7.391.514 CIPHC |
| 223 |  Zelwin ZLW | US$4,50 | -0,38% | -1,44% | US$317.770.034 | US$138.962 | 70.647.983 ZLW |
| 224 |  ZKSwap ZKS | US$4,01 | 35,33% | 75,44% | US$320.985.134 | US$120.356.203 | 80.000.000 ZKS |
| 225 |  GNY GNY | US$1,61 | -2,61% | -0,75% | US$310.158.904 | US$604.026 | 192.376.657 GNY |
| 226 |  BitMax Token BTMX | US$0,4219 | 26,54% | 34,21% | US$278.698.616 | US$10.807.791 | 660.615.274 BTMX |
| 227 |  Huobi BTC HBTC | US$51.827,05 | -2,13% | 8,77% | US$249.296.762 | US$125.390 | 4.810 HBTC |
| 228 |  DerivaDAO DDX | US$8,78 | -3,35% | -7,88% | US$229.158.987 | US$780.699 | 26.094.664 DDX |
| 229 |  The Transfer Token TTT | US$5,12 | 0,05% | 16,28% | US$227.558.769 | US$2.162.101 | 44.458.111 TTT |
| 230 |  WhiteCoin XWC | US$0,8790 | -2,16% | 4,22% | US$219.900.279 | US$2.626.144 | 250.183.629 XWC |
| 231 |  Venus BTC vBTC | US$1.031,37 | -1,94% | 7,63% | US$212.292.989 | - | 205.836 vBTC |
| 232 |  The Sandbox SAND | US$0,3206 | 32,30% | 102,15% | US$214.262.244 | US$478.342.644 | 668.235.588 SAND |
| 233 |  Idea Chain Coin ICH | US$4,04 | 45,96% | 0,47% | US$207.035.029 | US$339.724 | 51.252.304 ICH |
| 234 |  Litentry LIT | US$11,26 | 0,11% | 49,37% | US$202.648.967 | US$97.993.941 | 18.000.000 LIT |
| 235 |  Keep Network KEEP | US$0,4277 | -0,41% | 0,22% | US$201.162.616 | US$3.256.537 | 470.369.568 KEEP |
| 236 |  Trust Wallet Token TWT | US$0,7760 | 17,43% | 7,54% | US$194.715.465 | US$41.659.617 | 250.926.200 TWT |
| 237 |  MimbleWimbleCoin MWC | US$16,98 | -1,66% | 15,85% | US$181.735.962 | US$624.800 | 10.705.529 MWC |
| 238 |  Largo Coin LRG | US$9,74 | -0,28% | 1,85% | US$174.625.360 | US$109.027 | 17.931.266 LRG |
| 239 |  Sologenic SOLO | US$0,8700 | 0,69% | -1,06% | US$173.995.876 | US$1.354.885 | 200.001.808 SOLO |
| 240 |  SKALE Network SKL | US$0,3030 | 4,63% | -13,23% | US$170.935.193 | US$23.704.598 | 564.166.667 SKL |
| 241 |  Harvest Finance FARM | US$362,01 | 0,79% | 10,84% | US$172.127.766 | US$3.157.939 | 475.481 FARM |
| 242 |  Mirror Protocol MIR | US$4,77 | 8,85% | -3,45% | US$169.866.831 | US$16.865.583 | 35.615.137 MIR |
| 243 |  CoinMetro Token XCM | US$0,5547 | 35,46% | 111,33% | US$168.229.766 | US$1.273.236 | 303.256.149 XCM |
| 244 |  Elitium EUM | US$5,49 | -0,69% | -5,24% | US$165.272.117 | US$357.020 | 30.086.253 EUM |
| 245 |  Eauric EAURIC | US$5,99 | 2,66% | 6,69% | US$163.245.340 | US$10.743.493 | 27.240.513 EAURIC |
| 246 |  Linear LINA | US$0,07479 | -6,52% | -29,06% | US$160.838.820 | US$12.525.515 | 2.150.570.756 LINA |
| 247 |  Hegic HEGIC | US$0,4490 | 2,83% | -8,22% | US$160.593.670 | US$7.764.695 | 357.703.899 HEGIC |
| 248 |  RedFOX Labs RFOX | US$0,1197 | 34,00% | 217,94% | US$157.047.378 | US$7.110.752 | 1.312.000.760 RFOX |
| 249 |  Neutrino USD USDN | US$1,01 | 0,33% | 0,83% | US$157.058.018 | US$3.514.275 | 156.103.395 USDN |
| 250 |  Doctors Coin DRS | US$0,6697 | 0,49% | -0,53% | US$153.847.171 | US$2.454.080 | 229.741.603 DRS |
Tabel di atas menampilkan halaman 5 dari total 83 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.