Data Historis Harga Kripto 18/02/2021
Daftar harga kripto yang direkam pada tanggal 18/02/2021, mencakup 4.107 aset kripto, dibagi menjadi 83 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  DAO Maker DAO | US$5,55 | -8,65% | 78,69% | US$91.033.189 | US$16.057.152 | 16.400.000 DAO |
| 302 |  COTI COTI | US$0,1350 | 4,59% | -3,19% | US$90.447.039 | US$19.496.105 | 669.740.238 COTI |
| 303 |  Bytecoin BCN | US$0,0005004 | -1,14% | -36,23% | US$92.105.395 | US$142.197 | 184.066.828.814 BCN |
| 304 |  Axie Infinity AXS | US$2,14 | 13,27% | 43,33% | US$90.265.402 | US$18.407.265 | 42.182.729 AXS |
| 305 |  Frax FRAX | US$0,9975 | -0,08% | -0,46% | US$90.656.110 | US$49.930.699 | 90.887.617 FRAX |
| 306 |  COVER Protocol COVER | US$1.528,88 | -5,08% | 73,49% | US$89.916.669 | US$9.853.881 | 58.812 COVER |
| 307 |  Burger Swap BURGER | US$7,58 | 53,20% | 126,97% | US$89.918.476 | US$218.027.286 | 11.865.367 BURGER |
| 308 |  API3 API3 | US$6,38 | 8,32% | 15,60% | US$88.402.173 | US$28.800.554 | 13.847.549 API3 |
| 309 |  Ferrum Network FRM | US$0,6024 | -1,56% | 41,05% | US$89.107.549 | US$2.991.773 | 147.927.587 FRM |
| 310 |  AllianceBlock ALBT | US$0,6926 | -0,53% | 5,05% | US$87.300.583 | US$3.861.627 | 126.040.633 ALBT |
| 311 |  GateToken GT | US$1,16 | 14,20% | 30,58% | US$87.435.905 | US$189.292.501 | 75.055.684 GT |
| 312 |  Tellor TRB | US$50,48 | 1,83% | -11,33% | US$85.918.720 | US$53.086.655 | 1.701.905 TRB |
| 313 |  AdEx Network ADX | US$0,7565 | 9,22% | 15,30% | US$86.205.479 | US$12.987.548 | 113.956.958 ADX |
| 314 |  Beldex BDX | US$0,08802 | -5,71% | 13,12% | US$86.279.601 | US$723.438 | 980.222.595 BDX |
| 315 |  Unifi Protocol DAO UNFI | US$29,62 | 17,17% | 14,28% | US$84.614.302 | US$42.833.913 | 2.856.577 UNFI |
| 316 |  Waltonchain WTC | US$1,16 | 3,86% | 61,40% | US$83.836.011 | US$21.082.309 | 72.133.493 WTC |
| 317 |  Handshake HNS | US$0,2332 | 3,98% | 15,07% | US$83.012.800 | US$1.392.160 | 355.958.249 HNS |
| 318 |  Keep3rV1 KP3R | US$417,74 | 3,43% | 5,71% | US$83.547.983 | US$13.994.687 | 200.001 KP3R |
| 319 |  Velas VLX | US$0,03912 | -2,30% | -6,85% | US$83.108.287 | US$1.645.955 | 2.124.380.663 VLX |
| 320 |  BarnBridge BOND | US$64,77 | 0,99% | 10,12% | US$81.739.465 | US$9.078.322 | 1.262.067 BOND |
| 321 |  TROY TROY | US$0,009206 | 6,67% | 22,38% | US$81.981.286 | US$6.927.262 | 8.905.660.523 TROY |
| 322 |  Everipedia IQ | US$0,008385 | 11,17% | 32,65% | US$82.698.512 | US$6.670.417 | 9.863.223.980 IQ |
| 323 |  Ultra UOS | US$0,2874 | 11,14% | 23,48% | US$81.222.807 | US$2.139.022 | 282.577.698 UOS |
| 324 |  Aidos Kuneen ADK | US$3,25 | -3,27% | -12,71% | US$81.178.818 | US$2.444.510 | 25.000.000 ADK |
| 325 |  SOLVE SOLVE | US$0,2189 | 12,49% | 55,71% | US$82.242.613 | US$18.949.020 | 375.723.036 SOLVE |
| 326 |  PowerPool CVP | US$4,31 | 1,92% | 15,26% | US$80.860.907 | US$18.293.212 | 18.775.139 CVP |
| 327 |  Tornado Cash TORN | US$294,32 | -6,29% | 26,04% | US$80.265.539 | US$13.493.576 | 272.717 TORN |
| 328 |  CertiK CTK | US$2,24 | 1,77% | 5,73% | US$78.334.597 | US$16.639.159 | 35.035.020 CTK |
| 329 |  Venus ETH vETH | US$38,88 | 5,09% | 8,71% | US$79.077.164 | - | 2.033.994 vETH |
| 330 |  Flamingo FLM | US$0,5264 | 2,66% | 3,02% | US$78.962.193 | US$46.650.714 | 150.000.000 FLM |
| 331 |  yOUcash YOUC | US$0,05148 | 66,50% | 64,05% | US$79.005.983 | US$62.790,09 | 1.534.704.952 YOUC |
| 332 |  Elastos ELA | US$4,59 | 1,06% | -3,79% | US$79.137.683 | US$5.548.655 | 17.244.540 ELA |
| 333 |  Huobi Pool Token HPT | US$0,01521 | 6,41% | -2,68% | US$79.356.486 | US$7.668.911 | 5.217.868.098 HPT |
| 334 |  WHALE WHALE | US$15,53 | 5,92% | 105,24% | US$78.415.386 | US$857.725 | 5.050.683 WHALE |
| 335 |  MX Token MX | US$0,6162 | 5,93% | -11,84% | US$78.451.566 | US$39.570.866 | 127.316.675 MX |
| 336 |  Sport and Leisure SNL | US$0,1155 | 4,97% | 7,72% | US$78.398.350 | US$1.128.240 | 678.662.953 SNL |
| 337 |  SUN SUN | US$16,38 | 14,28% | -2,44% | US$77.569.225 | US$37.192.614 | 4.735.023 SUN |
| 338 |  Firo FIRO | US$6,73 | 0,19% | 12,20% | US$77.815.512 | US$5.481.590 | 11.556.379 FIRO |
| 339 |  DxChain Token DX | US$0,001548 | -4,09% | 12,51% | US$77.403.677 | US$435.647 | 50.000.000.000 DX |
| 340 |  AXEL AXEL | US$0,2894 | -3,78% | -2,30% | US$76.635.555 | US$398.025 | 264.832.275 AXEL |
| 341 |  Orbit Chain ORC | US$0,1638 | -1,19% | 93,62% | US$76.318.047 | US$7.482.942 | 465.987.647 ORC |
| 342 |  Marlin POND | US$0,1784 | 27,36% | 54,07% | US$76.727.530 | US$24.224.176 | 430.099.800 POND |
| 343 |  Poseidon Network QQQ | US$0,03456 | 7,67% | 0,39% | US$76.135.562 | US$661.041 | 2.202.875.408 QQQ |
| 344 |  Rewardiqa REW | US$7,56 | 5,14% | 142,30% | US$75.624.399 | US$1.217.184 | 10.000.000 REW |
| 345 |  Multiplier MXX | US$0,4224 | 39,06% | 26,28% | US$75.352.352 | US$1.715.888 | 178.401.731 MXX |
| 346 |  WINk WIN | US$0,0002389 | 1,91% | 1,12% | US$74.935.423 | US$23.251.035 | 313.607.571.387 WIN |
| 347 |  Uquid Coin UQC | US$7,44 | 5,58% | 12,39% | US$74.425.658 | US$10.190.246 | 10.000.000 UQC |
| 348 |  Metacoin MTC | US$0,06938 | 3,67% | 8,88% | US$74.327.788 | US$6.929,18 | 1.071.281.652 MTC |
| 349 |  WaykiChain WICC | US$0,3549 | 1,96% | 7,94% | US$74.527.424 | US$6.922.081 | 210.000.000 WICC |
| 350 |  Bella Protocol BEL | US$3,28 | 4,89% | 2,96% | US$73.434.928 | US$35.335.898 | 22.375.000 BEL |
Tabel di atas menampilkan halaman 7 dari total 83 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.