Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.456 Triliun Volume 24j: Rp 1.239 Triliun Dominasi: BTC: 60,0%, ETH: 10,3%

Data Historis Harga Kripto 18/02/2021

Daftar harga kripto yang direkam pada tanggal 18/02/2021, mencakup 4.107 aset kripto, dibagi menjadi 83 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
451Gas Gas GASUS$4,287,61%31,88%US$43.375.274US$16.366.33810.128.375 GAS
452Kadena Kadena KDAUS$0,41228,88%34,62%US$42.890.303US$497.056104.046.953 KDA
453Cindicator Cindicator CNDUS$0,021234,41%13,70%US$42.454.832US$275.9742.000.000.005 CND
454Bithao Bithao BHAOUS$0,96193,75%4,55%US$42.248.208US$311.16443.922.587 BHAO
455inSure DeFi inSure DeFi SUREUS$0,0038393,73%18,16%US$41.976.490US$313.27310.934.253.783 SURE
456Render Token Render Token RNDRUS$0,2973-2,98%87,65%US$41.697.387US$42.508,95140.276.933 RNDR
457Stakenet Stakenet XSNUS$0,3668-0,62%-5,56%US$41.521.693US$147.972113.211.856 XSN
458Nebulas Nebulas NASUS$0,706911,46%26,72%US$41.101.775US$5.766.60758.139.598 NAS
459DEXTools DEXTools DEXTUS$0,4311-0,36%26,35%US$41.010.184US$1.275.92795.138.388 DEXT
460Meme Meme MEMEUS$1.456,2514,08%84,94%US$40.775.091US$11.294.94628.000 MEME
461Bounce Token Bounce Token BOTUS$2.506,444,45%32,66%US$40.463.015US$38.341.37116.144 BOT
462Whiteheart Whiteheart WHITEUS$4.473,701,96%12,65%US$39.762.202US$3.781.9828.888 WHITE
463TerraKRW TerraKRW KRTUS$0,00092531,11%0,55%US$39.516.514US$557.02642.707.722.938 KRT
464Decentralized Vulnerability Platform Decentralized Vulnerability Platform DVPUS$0,12989,70%40,48%US$39.276.530US$4.707.194302.480.926 DVP
465Rio DeFi Rio DeFi RFUELUS$0,17062,69%63,86%US$38.306.829US$9.313.636224.543.336 RFUEL
466Finxflo Finxflo FXFUS$0,6981-3,49%65,95%US$38.036.718US$4.065.45454.485.027 FXF
467Bankera Bankera BNKUS$0,001547-1,92%7,43%US$38.088.465US$30.879,2524.618.912.108 BNK
468Berry Data Berry Data BRYUS$18,9329,45%0,00%US$37.853.241US$20.397.8542.000.000 BRY
469VIDT Datalink VIDT Datalink VIDTUS$0,7675-4,68%57,64%US$37.934.729US$3.909.95549.428.303 VIDT
470Perlin Perlin PERLUS$0,077396,45%2,46%US$37.389.924US$6.141.918483.139.908 PERL
471Super Zero Protocol Super Zero Protocol SEROUS$0,12180,86%14,32%US$37.505.265US$4.005.818307.937.050 SERO
472BitcoinPoS BitcoinPoS BPSUS$9,13-1,63%3,40%US$37.338.348US$3.346.5894.090.402 BPS
473Celo Dollar Celo Dollar CUSDUS$0,9953-0,57%-1,09%US$37.151.976US$284.11137.325.636 CUSD
474Klever Klever KLVUS$0,0093480,34%11,66%US$37.016.984US$136.2863.960.013.392 KLV
475Spendcoin Spendcoin SPNDUS$0,0170134,24%57,77%US$38.703.037US$57.408.1242.275.325.914 SPND
476Neblio Neblio NEBLUS$2,132,11%23,68%US$36.425.271US$1.445.69917.094.539 NEBL
477Aleph.im Aleph.im ALEPHUS$0,4426-1,53%27,66%US$36.375.673US$1.811.51982.189.958 ALEPH
478CryptalDash CryptalDash CRDUS$0,03626-2,72%-22,70%US$36.258.182US$82.879,841.000.000.000 CRD
479MediBloc MediBloc MEDUS$0,0151970,96%148,35%US$41.582.096US$268.703.7062.738.131.491 MED
480OptionRoom OptionRoom ROOMUS$2,92-1,36%31,80%US$35.629.075US$3.863.52312.197.822 ROOM
481Robonomics.network Robonomics.network XRTUS$40,13-0,83%16,96%US$35.901.916US$2.203.048894.586 XRT
482STEM CELL COIN STEM CELL COIN SCCUS$0,11110,49%-19,96%US$35.639.906US$51.697,37320.658.118 SCC
483LGCY Network LGCY Network LGCYUS$0,0031758,88%6,23%US$35.100.152US$657.97511.055.592.508 LGCY
484Nxt Nxt NXTUS$0,034973,25%11,78%US$34.938.828US$2.376.145998.999.942 NXT
485FIO Protocol FIO Protocol FIOUS$0,15592,99%9,11%US$34.207.427US$4.035.428219.479.435 FIO
486Neutrino Token Neutrino Token NSBTUS$18,593,71%3,64%US$34.130.897US$489.1001.836.118 NSBT
487suterusu suterusu SUTERUS$0,00922725,40%72,70%US$34.415.317US$1.475.9223.729.760.000 SUTER
4880Chain 0Chain ZCNUS$0,68667,99%-20,96%US$33.234.341US$947.76148.400.982 ZCN
489Measurable Data Token Measurable Data Token MDTUS$0,050615,13%-3,30%US$33.502.709US$4.290.953661.990.346 MDT
490Xensor Xensor XSRUS$0,00716527,17%48,97%US$33.249.407US$5.369.0524.640.661.096 XSR
491DREP DREP DREPUS$0,0080969,07%17,33%US$32.278.440US$3.259.3333.987.164.299 DREP
492Ultiledger Ultiledger ULTUS$0,013914,93%0,30%US$32.890.446US$165.7022.364.828.294 ULT
493Unistake Unistake UNISTAKEUS$0,254629,37%-15,63%US$32.829.237US$4.266.101128.944.589 UNISTAKE
494Selfkey Selfkey KEYUS$0,00857935,47%36,93%US$32.585.991US$43.112.2553.798.195.381 KEY
495Grin Grin GRINUS$0,4929-9,10%-11,54%US$32.443.803US$6.808.23965.820.120 GRIN
496Aurora Aurora AOAUS$0,00330123,73%37,61%US$32.216.212US$12.689.6129.758.120.059 AOA
497Metronome Metronome METUS$2,816,09%15,11%US$32.127.121US$165.40411.445.850 MET
498Constellation Constellation DAGUS$0,02517-12,36%4,59%US$31.882.976US$1.660.9271.266.911.931 DAG
499BoringDAO BoringDAO BORUS$551,94-3,28%-3,17%US$31.794.619US$5.099.00857.605 BOR
500Quantum Resistant Ledger Quantum Resistant Ledger QRLUS$0,44035,58%21,40%US$32.283.301US$125.22673.318.778 QRL

Tabel di atas menampilkan halaman 10 dari total 83 halaman. Menampilkan hasil dari 451 sampai 500.

10/83

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 18/02/2021 - Halaman 10 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.4 dari 564 ulasan