Data Historis Harga Kripto 18/02/2021
Daftar harga kripto yang direkam pada tanggal 18/02/2021, mencakup 4.107 aset kripto, dibagi menjadi 83 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Lido DAO Token LDO | US$2,07 | -3,68% | -8,92% | US$18.349.638 | US$2.203.145 | 8.850.049 LDO |
| 652 |  Benchmark Protocol MARK | US$1,24 | -16,84% | -20,01% | US$18.197.684 | US$1.303.537 | 14.728.355 MARK |
| 653 |  Ambrosus AMB | US$0,04509 | 4,05% | 28,64% | US$18.369.016 | US$1.526.295 | 407.403.759 AMB |
| 654 |  TokenClub TCT | US$0,02490 | 5,31% | 21,02% | US$18.174.244 | US$2.512.185 | 729.992.169 TCT |
| 655 |  Viacoin VIA | US$0,7828 | 7,39% | 7,26% | US$18.139.666 | US$827.326 | 23.173.396 VIA |
| 656 |  JustLiquidity JUL | US$113,77 | 4,17% | 10,22% | US$18.028.928 | US$6.819.810 | 158.461 JUL |
| 657 |  PumaPay PMA | US$0,0006318 | 9,06% | 13,65% | US$18.053.324 | US$260.240 | 28.576.432.231 PMA |
| 658 |  SUKU SUKU | US$0,2119 | -7,33% | 6,27% | US$18.051.954 | US$490.991 | 85.183.314 SUKU |
| 659 |  Metaverse ETP ETP | US$0,2253 | -7,90% | 7,66% | US$17.986.517 | US$718.037 | 79.849.535 ETP |
| 660 |  King DAG KDAG | US$0,3241 | 4,49% | 12,13% | US$17.581.733 | US$1.208.936 | 54.251.545 KDAG |
| 661 |  DSLA Protocol DSLA | US$0,002734 | 19,52% | 34,63% | US$17.437.802 | US$759.097 | 6.378.608.165 DSLA |
| 662 |  Crowns CWS | US$33,22 | -9,65% | 77,13% | US$17.541.159 | US$6.232.387 | 528.000 CWS |
| 663 |  Molecular Future MOF | US$0,2046 | 3,88% | 19,72% | US$17.485.536 | US$3.476.441 | 85.481.225 MOF |
| 664 |  Newscrypto NWC | US$0,1832 | -9,73% | 10,74% | US$17.444.126 | US$633.515 | 95.233.119 NWC |
| 665 |  Blocknet BLOCK | US$2,32 | -11,26% | -3,36% | US$17.435.959 | US$64.920,16 | 7.510.618 BLOCK |
| 666 |  Refereum RFR | US$0,003485 | -15,51% | -17,70% | US$17.420.052 | US$1.105,54 | 4.999.180.100 RFR |
| 667 |  YF Link YFL | US$333,85 | -2,49% | -18,17% | US$17.194.098 | US$950.286 | 51.503 YFL |
| 668 |  Emirex Token EMRX | US$0,6352 | 26,83% | 33,77% | US$17.186.394 | US$1.198.492 | 27.058.765 EMRX |
| 669 |  Bitcoin 2 BTC2 | US$0,9564 | 0,11% | 29,96% | US$17.054.877 | US$183,41 | 17.832.346 BTC2 |
| 670 |  FREE Coin FREE | US$0,000001794 | 11,79% | 133,38% | US$17.414.896 | US$332.580 | 9.706.957.259.292 FREE |
| 671 |  VideoCoin VID | US$0,1149 | -10,22% | 9,12% | US$16.876.934 | US$677.229 | 146.823.028 VID |
| 672 |  Arcblock ABT | US$0,1683 | 4,15% | 4,12% | US$16.583.772 | US$7.720.135 | 98.554.305 ABT |
| 673 |  S4FE S4F | US$0,01830 | 5,69% | 15,69% | US$16.382.250 | US$2.161.030 | 895.310.762 S4F |
| 674 |  Atomic Wallet Coin AWC | US$1,54 | 2,37% | 29,31% | US$16.345.499 | US$100.062 | 10.603.659 AWC |
| 675 |  Paris Saint-Germain Fan Token PSG | US$12,01 | 7,32% | 21,43% | US$15.476.410 | US$5.235.813 | 1.288.396 PSG |
| 676 |  LockTrip LOC | US$1,08 | 10,57% | 20,30% | US$16.176.944 | US$84.589,84 | 14.952.163 LOC |
| 677 |  Muse MUSE | US$31,14 | -16,66% | 591,06% | US$15.834.305 | US$1.712.798 | 508.554 MUSE |
| 678 |  Rarible RARI | US$18,63 | -11,15% | 76,32% | US$15.938.646 | US$46.364.299 | 855.330 RARI |
| 679 |  CONUN CON | US$0,005496 | 14,30% | 37,17% | US$15.923.579 | US$1.293.300 | 2.897.405.859 CON |
| 680 |  POA POA | US$0,05535 | 11,93% | 24,65% | US$15.759.723 | US$954.644 | 284.706.881 POA |
| 681 |  OST OST | US$0,02068 | 1,86% | 14,31% | US$15.791.781 | US$850.306 | 763.665.269 OST |
| 682 |  Trittium TRTT | US$0,1229 | 4,74% | 42,70% | US$15.848.857 | US$180.877 | 128.915.825 TRTT |
| 683 |  Everex EVX | US$0,6977 | 6,18% | 36,56% | US$15.837.464 | US$1.816.147 | 22.700.000 EVX |
| 684 |  VIDY VIDY | US$0,001727 | 8,55% | 35,95% | US$15.659.348 | US$1.905.859 | 9.067.936.682 VIDY |
| 685 |  Alchemy Pay ACH | US$0,01007 | 12,70% | 33,18% | US$15.563.737 | US$3.821.455 | 1.546.037.987 ACH |
| 686 |  Achain ACT | US$0,01579 | -0,39% | 34,82% | US$15.569.479 | US$5.876.318 | 985.999.998 ACT |
| 687 |  Juventus Fan Token JUV | US$11,76 | 7,81% | 24,55% | US$15.477.871 | US$3.756.936 | 1.315.932 JUV |
| 688 |  QLC Chain QLC | US$0,06467 | 12,63% | 17,19% | US$15.520.265 | US$1.206.293 | 240.000.000 QLC |
| 689 |  CoinEx Token CET | US$0,02177 | -3,66% | 25,57% | US$15.430.179 | US$1.104.432 | 708.633.582 CET |
| 690 |  Nucleus Vision NCASH | US$0,002202 | 6,07% | 14,60% | US$15.640.961 | US$1.196.142 | 7.102.366.222 NCASH |
| 691 |  Blox CDT | US$0,02317 | 4,15% | 18,43% | US$15.629.096 | US$655.998 | 674.579.184 CDT |
| 692 |  CyberMiles CMT | US$0,01908 | 5,30% | 25,23% | US$15.264.398 | US$3.445.473 | 800.000.000 CMT |
| 693 |  Kcash KCASH | US$0,03431 | 5,33% | 16,90% | US$15.284.975 | US$4.470.844 | 445.499.083 KCASH |
| 694 |  PIXEL PXL | US$0,02718 | 19,25% | 54,58% | US$15.156.359 | US$36.523.135 | 557.577.505 PXL |
| 695 |  USDJ USDJ | US$1,03 | 1,71% | -2,19% | US$15.244.536 | US$1.070.208 | 14.848.772 USDJ |
| 696 |  Zynecoin ZYN | US$0,6860 | -0,18% | -11,97% | US$15.187.050 | US$239.584 | 22.138.879 ZYN |
| 697 |  IQeon IQN | US$2,74 | -0,34% | 16,19% | US$15.065.014 | US$456.492 | 5.491.860 IQN |
| 698 |  Tachyon Protocol IPX | US$0,05610 | -0,51% | 12,87% | US$14.971.660 | US$1.624.280 | 266.858.531 IPX |
| 699 |  CUDOS CUDOS | US$0,06694 | -6,40% | 34,21% | US$14.916.126 | US$1.149.154 | 222.813.589 CUDOS |
| 700 |  LATOKEN LA | US$0,03880 | 2,44% | 1,49% | US$14.747.153 | US$121.207 | 380.104.462 LA |
Tabel di atas menampilkan halaman 14 dari total 83 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.