Data Historis Harga Kripto 18/02/2021
Daftar harga kripto yang direkam pada tanggal 18/02/2021, mencakup 4.107 aset kripto, dibagi menjadi 83 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Geeq GEEQ | US$1,30 | -10,56% | -8,20% | US$10.428.091 | US$388.371 | 7.997.222 GEEQ |
| 802 |  ZBG Token ZT | US$0,03931 | -1,01% | -2,59% | US$10.378.572 | US$4.660.166 | 264.015.942 ZT |
| 803 |  apM Coin APM | US$0,02815 | 18,76% | 67,56% | US$10.185.579 | US$3.190.387 | 361.875.000 APM |
| 804 |  EOS Force EOSC | US$0,01066 | -6,55% | 76,05% | US$10.273.208 | US$91.419,69 | 964.070.125 EOSC |
| 805 |  GameCredits GAME | US$0,07814 | 2,16% | 16,38% | US$10.448.595 | US$199.946 | 133.722.814 GAME |
| 806 |  SONM SNM | US$0,02843 | 4,83% | 41,38% | US$10.224.704 | US$1.956.646 | 359.600.000 SNM |
| 807 |  Anchor ANCT | US$0,7961 | 0,03% | 0,07% | US$10.211.995 | US$20.038,56 | 12.827.484 ANCT |
| 808 |  VestChain VEST | US$0,002585 | -0,88% | -32,39% | US$10.199.765 | US$24,41 | 3.945.951.381 VEST |
| 809 |  Centaur CNTR | US$0,01309 | -5,53% | 39,82% | US$10.138.829 | US$200.443 | 774.458.333 CNTR |
| 810 |  STATERA STA | US$0,1218 | 15,83% | 24,52% | US$10.057.413 | US$330.097 | 82.571.946 STA |
| 811 |  Autonio NIOX | US$0,1930 | 4,63% | 17,13% | US$9.992.686 | US$603.252 | 51.782.371 NIOX |
| 812 |  Tokenomy TEN | US$0,05024 | 0,20% | -3,94% | US$10.047.122 | US$761.446 | 200.000.000 TEN |
| 813 |  Aryacoin AYA | US$0,06249 | 1,92% | -4,32% | US$10.027.138 | US$61.034,61 | 160.459.559 AYA |
| 814 |  Zel ZEL | US$0,08166 | 19,33% | 111,65% | US$9.954.846 | US$892.252 | 121.906.425 ZEL |
| 815 |  Insured Finance INFI | US$1,45 | -15,98% | 59,31% | US$9.388.025 | US$4.121.112 | 6.483.270 INFI |
| 816 |  DEX DEX | US$0,05209 | 27,02% | 22,77% | US$9.977.201 | US$32.119.264 | 191.542.291 DEX |
| 817 |  Mirrored Amazon mAMZN | US$3.370,79 | -0,54% | -6,95% | US$9.862.732 | US$306.542 | 2.926 mAMZN |
| 818 |  Burst BURST | US$0,004653 | -10,80% | 21,70% | US$9.842.474 | US$139.922 | 2.115.465.344 BURST |
| 819 |  Hydro Protocol HOT | US$0,01412 | -5,46% | 66,98% | US$9.910.185 | US$1.488.831 | 702.000.000 HOT |
| 820 |  LikeCoin LIKE | US$0,01166 | 0,40% | -0,11% | US$9.796.118 | US$27.104,56 | 839.952.303 LIKE |
| 821 |  BOLT BOLT | US$0,009760 | 4,92% | 130,54% | US$9.675.296 | US$428.741 | 991.283.100 BOLT |
| 822 |  Mirrored Netflix mNFLX | US$554,05 | -1,02% | -9,50% | US$9.750.848 | US$210.361 | 17.599 mNFLX |
| 823 |  Verasity VRA | US$0,002580 | -4,45% | 57,03% | US$10.013.981 | US$2.770.532 | 3.880.889.139 VRA |
| 824 |  IoT Chain ITC | US$0,1107 | 4,30% | 23,40% | US$9.654.195 | US$2.532.002 | 87.214.657 ITC |
| 825 |  Lympo LYM | US$0,01169 | 15,15% | 133,86% | US$9.662.127 | US$159.725 | 826.672.979 LYM |
| 826 |  Mettalex MTLX | US$8,55 | 5,20% | 8,98% | US$9.602.383 | US$1.975.159 | 1.123.003 MTLX |
| 827 |  Mirrored Tesla mTSLA | US$789,44 | -1,09% | -11,48% | US$9.482.690 | US$306.280 | 12.012 mTSLA |
| 828 |  Fyooz FYZ | US$1,71 | -25,94% | 143,74% | US$9.452.225 | US$1.135.190 | 5.538.026 FYZ |
| 829 |  Mirrored iShares Gold Trust mIAU | US$17,02 | -3,21% | -10,99% | US$9.443.774 | US$82.117,36 | 554.777 mIAU |
| 830 |  Nsure.Network NSURE | US$1,66 | 4,78% | 53,85% | US$9.413.734 | US$2.239.539 | 5.668.964 NSURE |
| 831 |  Nestree EGG | US$0,006284 | 7,82% | 21,37% | US$9.316.329 | US$1.691.180 | 1.482.530.850 EGG |
| 832 |  Dawn Protocol DAWN | US$0,2008 | 14,03% | 1,85% | US$9.368.390 | US$612.506 | 46.648.900 DAWN |
| 833 |  Raven Protocol RAVEN | US$0,002173 | 42,34% | 112,07% | US$9.537.123 | US$191.189 | 4.388.302.193 RAVEN |
| 834 |  Kryll KRL | US$0,3107 | 1,72% | 13,72% | US$9.321.519 | US$156.816 | 30.000.443 KRL |
| 835 |  SingularDTV SNGLS | US$0,01550 | 6,32% | 15,93% | US$9.299.010 | US$584.362 | 600.000.000 SNGLS |
| 836 |  Bird.Money BIRD | US$114,52 | -0,46% | -4,89% | US$9.163.862 | US$1.672.133 | 80.019 BIRD |
| 837 |  Monero Classic XMC | US$0,4782 | 11,83% | 29,68% | US$9.169.780 | US$37.742,95 | 19.176.436 XMC |
| 838 |  Elamachain ELAMA | US$0,01242 | 1,94% | 6,92% | US$9.205.810 | US$1.480.129 | 741.476.625 ELAMA |
| 839 |  United Traders Token UTT | US$0,2435 | 24,44% | 92,29% | US$9.141.553 | US$1.358,16 | 37.548.999 UTT |
| 840 |  Metrix Coin MRX | US$0,0005170 | -0,87% | 8,18% | US$9.058.400 | US$98,49 | 17.521.976.984 MRX |
| 841 |  FNB Protocol FNB | US$0,003794 | -7,45% | 16,69% | US$9.021.802 | US$45,92 | 2.377.943.413 FNB |
| 842 |  SmartCredit Token SMARTCREDIT | US$8,10 | -8,09% | -16,57% | US$8.960.329 | US$3.066.973 | 1.106.625 SMARTCREDIT |
| 843 |  Cardstack CARD | US$0,003758 | -5,73% | 39,34% | US$8.861.970 | US$96.790,05 | 2.357.982.917 CARD |
| 844 |  Casino Betting Coin CBC | US$0,05648 | -7,19% | -16,38% | US$8.803.568 | US$107.110 | 155.864.701 CBC |
| 845 |  Mirrored ProShares VIX mVIXY | US$12,83 | -3,19% | -13,83% | US$8.962.887 | US$374.597 | 698.730 mVIXY |
| 846 |  EXMO Coin EXM | US$0,01252 | -0,75% | 194,05% | US$8.935.754 | US$209.947 | 713.563.585 EXM |
| 847 |  SwftCoin SWFTC | US$0,002234 | -2,85% | -5,99% | US$8.948.270 | US$8.634.629 | 4.004.999.999 SWFTC |
| 848 |  Aitra AITRA | US$5,94 | -0,90% | 7,92% | US$8.916.589 | US$336.721 | 1.500.035 AITRA |
| 849 |  Seele-N SEELE | US$0,01261 | -6,76% | 9,28% | US$8.822.889 | US$12.231.725 | 699.592.066 SEELE |
| 850 |  DePay DEPAY | US$6,50 | 18,86% | 31,89% | US$8.836.222 | US$628.582 | 1.358.931 DEPAY |
Tabel di atas menampilkan halaman 17 dari total 83 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.