Data Historis Harga Kripto 18/02/2021
Daftar harga kripto yang direkam pada tanggal 18/02/2021, mencakup 4.107 aset kripto, dibagi menjadi 83 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  ColossusXT COLX | US$0,0005170 | -0,88% | 7,96% | US$6.533.501 | US$18,55 | 12.637.976.478 COLX |
| 952 |  Origin Dollar OUSD | US$0,9963 | 2,70% | -1,71% | US$6.523.784 | US$32.312,18 | 6.548.127 OUSD |
| 953 |  U Network UUU | US$0,0009332 | -0,20% | 62,83% | US$6.527.446 | US$698.368 | 6.994.600.000 UUU |
| 954 |  YOU COIN YOU | US$0,01156 | -4,22% | 32,26% | US$6.428.900 | US$2.069.778 | 556.120.198 YOU |
| 955 |  Fatcoin FAT | US$0,05362 | 4,48% | 29,04% | US$6.416.178 | US$2.439.518 | 119.655.308 FAT |
| 956 |  Sphere SPHR | US$0,5128 | 5,05% | 76,80% | US$6.402.444 | US$26.569,98 | 12.484.344 SPHR |
| 957 |  FedoraCoin TIPS | US$0,00003043 | -4,83% | 468,70% | US$6.459.024 | US$63.925,71 | 212.269.865.434 TIPS |
| 958 |  Blockchain Certified Data Token BCDT | US$0,1686 | 18,85% | 29,79% | US$6.377.705 | US$202.898 | 37.835.044 BCDT |
| 959 |  MahaDAO MAHA | US$10,37 | -7,27% | -24,03% | US$6.351.475 | US$3.076.182 | 612.451 MAHA |
| 960 |  Counterparty XCP | US$2,43 | -7,96% | -3,53% | US$6.360.906 | US$17.024,85 | 2.615.155 XCP |
| 961 |  Global Social Chain GSC | US$0,01082 | 5,56% | 87,49% | US$6.296.574 | US$553.909 | 581.849.230 GSC |
| 962 |  Polis POLIS | US$0,6403 | 5,82% | 3,49% | US$6.295.026 | US$10.628,10 | 9.831.891 POLIS |
| 963 |  Epic Cash EPIC | US$0,5780 | -7,51% | 62,01% | US$6.062.609 | US$11.294,09 | 10.489.672 EPIC |
| 964 |  PANTHEON X XPN | US$0,009973 | 10,23% | 27,93% | US$6.226.242 | US$72.273,74 | 624.336.409 XPN |
| 965 |  Enecuum ENQ | US$0,03985 | 32,56% | 137,68% | US$6.216.800 | US$368.153 | 156.024.086 ENQ |
| 966 |  GridCoin GRC | US$0,01507 | -3,47% | 7,48% | US$6.212.911 | US$21.679,26 | 412.317.249 GRC |
| 967 |  PlayFuel PLF | US$0,01234 | 0,30% | 6,04% | US$6.171.883 | US$3.650.889 | 500.000.000 PLF |
| 968 |  PolySwarm NCT | US$0,003973 | 0,57% | -1,60% | US$6.144.492 | US$76.785,85 | 1.546.457.130 NCT |
| 969 |  Quasarcoin QAC | US$0,04186 | -26,98% | -17,28% | US$7.051.160 | US$9.105,90 | 168.449.705 QAC |
| 970 |  Matrix AI Network MAN | US$0,02978 | 37,39% | 113,70% | US$6.382.272 | US$462.748 | 214.302.042 MAN |
| 971 |  Wings WINGS | US$0,06137 | 2,83% | 72,02% | US$6.136.862 | US$37.550,37 | 99.999.994 WINGS |
| 972 |  Jarvis Network JRT | US$0,2040 | -0,16% | 75,53% | US$5.918.593 | US$1.055.498 | 29.005.880 JRT |
| 973 |  Opacity OPCT | US$0,07415 | 8,72% | -2,71% | US$5.965.972 | US$113.953 | 80.456.100 OPCT |
| 974 |  TENT TENT | US$0,1823 | -2,20% | 18,05% | US$5.968.375 | US$521.227 | 32.743.268 TENT |
| 975 |  T.OS TOSC | US$0,007237 | 6,75% | -5,54% | US$5.922.812 | US$1.550,93 | 818.359.325 TOSC |
| 976 |  QuickX Protocol QCX | US$0,01181 | 5,83% | 18,10% | US$5.886.397 | US$192.844 | 498.334.428 QCX |
| 977 |  BuySell BULL | US$1,16 | -11,81% | -26,67% | US$5.855.290 | US$6.352,55 | 5.036.472 BULL |
| 978 |  Valobit VBIT | US$0,01248 | -0,83% | 8,74% | US$6.054.872 | US$108.142 | 485.342.063 VBIT |
| 979 |  Origo OGO | US$0,01316 | -2,04% | 20,35% | US$5.797.061 | US$1.544.113 | 440.516.809 OGO |
| 980 |  Jobchain JOB | US$0,001000 | 62,12% | 79,07% | US$5.853.643 | US$90.599,25 | 5.853.082.466 JOB |
| 981 |  Neumark NEU | US$0,1712 | 5,23% | 3,16% | US$5.768.115 | US$7.216,53 | 33.697.755 NEU |
| 982 |  Seigniorage Shares SHARE | US$0,2825 | -5,61% | -3,04% | US$5.755.531 | US$274.642 | 20.372.170 SHARE |
| 983 |  Acute Angle Cloud AAC | US$0,02300 | 4,48% | 49,92% | US$5.750.217 | US$1.139.919 | 250.000.000 AAC |
| 984 |  Remme REM | US$0,005814 | 18,14% | 11,96% | US$5.813.642 | US$224.305 | 1.000.000.000 REM |
| 985 |  XYO XYO | US$0,0004440 | -8,30% | 26,94% | US$5.703.013 | US$37.200,99 | 12.844.821.266 XYO |
| 986 |  BIDR BIDR | US$0,00007015 | -1,11% | -0,06% | US$5.660.933 | US$7.699.008 | 80.700.000.000 BIDR |
| 987 |  Hyprr (Howdoo) UDOO | US$0,05820 | 16,23% | 19,22% | US$5.693.388 | US$1.918.268 | 97.821.309 UDOO |
| 988 |  OneRoot Network RNT | US$0,01950 | 12,42% | 31,36% | US$5.540.560 | US$1.750.112 | 284.073.817 RNT |
| 989 |  Flash FLASH | US$0,006204 | -0,89% | 17,77% | US$5.583.154 | US$546,14 | 900.000.000 FLASH |
| 990 |  Noku NOKU | US$0,1781 | -28,07% | -23,59% | US$5.569.846 | US$10.751,50 | 31.271.504 NOKU |
| 991 |  PhoenixDAO PHNX | US$0,09705 | -6,49% | 181,61% | US$5.516.204 | US$350.195 | 56.837.758 PHNX |
| 992 |  Venus DAI vDAI | US$0,02015 | 0,01% | 0,12% | US$5.530.806 | - | 274.537.625 vDAI |
| 993 |  TriumphX TRIX | US$0,4434 | -1,06% | -14,11% | US$5.472.397 | US$666.732 | 12.342.380 TRIX |
| 994 |  CasinoCoin CSC | US$0,0001359 | -16,73% | 14,60% | US$5.435.823 | US$14.505,01 | 39.999.536.005 CSC |
| 995 |  Minereum MNE | US$0,4770 | 1,91% | 22,31% | US$5.432.991 | US$91.930,31 | 11.388.733 MNE |
| 996 |  BackPacker Coin BPC | US$0,8773 | 46,28% | -3,27% | US$5.420.082 | US$212.308 | 6.178.110 BPC |
| 997 |  Base Protocol BASE | US$1,50 | 6,98% | 29,62% | US$5.216.227 | US$732.724 | 3.467.263 BASE |
| 998 |  SpankChain SPANK | US$0,01782 | 19,25% | -7,03% | US$5.346.259 | US$17.328,34 | 300.043.386 SPANK |
| 999 |  HyperDAO HDAO | US$0,01377 | 1,16% | 68,10% | US$5.296.691 | US$44.356,52 | 384.694.817 HDAO |
| 1000 |  e-Gulden EFL | US$0,3102 | 59,00% | 24,57% | US$5.320.399 | US$352,40 | 17.152.386 EFL |
Tabel di atas menampilkan halaman 20 dari total 83 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.