Data Historis Harga Kripto 18/02/2021
Daftar harga kripto yang direkam pada tanggal 18/02/2021, mencakup 4.107 aset kripto, dibagi menjadi 83 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  THEKEY TKY | US$0,0006115 | 8,07% | 31,49% | US$3.797.971 | US$294.124 | 6.210.789.109 TKY |
| 1102 |  fyeth.finance YETH | US$6,92 | -8,54% | -18,37% | US$3.792.777 | US$3.822,74 | 547.882 YETH |
| 1103 |  TurtleCoin TRTL | US$0,00003990 | -8,00% | 29,44% | US$3.778.327 | US$417.137 | 94.701.986.748 TRTL |
| 1104 |  Pinkcoin PINK | US$0,008789 | -6,39% | 41,38% | US$3.737.028 | US$44.912,00 | 425.217.080 PINK |
| 1105 |  Infinitecoin IFC | US$0,00003801 | 34,11% | 7,20% | US$3.443.217 | US$19.480,37 | 90.595.753.019 IFC |
| 1106 |  AirWire WIRE | US$0,03102 | 2,55% | 15,91% | US$3.724.013 | - | 120.058.126 WIRE |
| 1107 |  xRhodium XRC | US$2,96 | -3,64% | 5,52% | US$3.690.296 | US$3.096,12 | 1.245.588 XRC |
| 1108 |  Node Runners NDR | US$167,68 | 24,36% | 248,88% | US$3.650.320 | US$208.112 | 21.770 NDR |
| 1109 |  GAMB GMB | US$0,0007344 | 0,67% | 14,99% | US$3.672.129 | US$12.535,00 | 4.999.999.990 GMB |
| 1110 |  YEE YEE | US$0,002681 | -12,58% | 46,95% | US$3.660.698 | US$3.018.603 | 1.365.218.125 YEE |
| 1111 |  ContentBox BOX | US$0,002862 | -5,86% | 50,20% | US$3.644.809 | US$374.104 | 1.273.382.470 BOX |
| 1112 |  LOLTOKEN LOL | US$0,008067 | 15,16% | 48,29% | US$3.592.451 | US$1.175,87 | 445.347.555 LOL |
| 1113 |  BiFi BIFI | US$0,04982 | -4,75% | 13,91% | US$3.559.403 | US$1.312.329 | 71.441.973 BIFI |
| 1114 |  Chonk CHONK | US$90,96 | 9,79% | 165,84% | US$3.547.378 | US$271.677 | 39.000 CHONK |
| 1115 |  Mallcoin MLC | US$0,02004 | 4,70% | 8,36% | US$3.529.100 | - | 176.136.853 MLC |
| 1116 |  Quark QRK | US$0,01317 | 54,33% | 6,01% | US$3.534.990 | US$666,86 | 268.377.888 QRK |
| 1117 |  Pascal PASC | US$0,1040 | -8,43% | 49,02% | US$3.507.472 | US$79.165,82 | 33.713.000 PASC |
| 1118 |  SynLev SYN | US$0,2857 | -1,09% | 3,96% | US$3.498.863 | US$234.029 | 12.247.020 SYN |
| 1119 |  HTMLCOIN HTML | US$0,00006573 | -17,75% | -10,28% | US$3.488.196 | US$54.363,50 | 53.067.332.240 HTML |
| 1120 |  BarterTrade BART | US$0,05098 | 16,43% | 94,87% | US$3.475.525 | US$610.926 | 68.172.420 BART |
| 1121 |  GHOSTPRISM GHOST | US$0,9373 | -0,88% | 8,47% | US$3.448.931 | US$150.492 | 3.679.774 GHOST |
| 1122 |  Scala XLA | US$0,0003522 | 9,19% | 85,31% | US$3.430.725 | US$26.562,89 | 9.741.829.259 XLA |
| 1123 |  MyWish WISH | US$0,3587 | 13,86% | -15,02% | US$3.424.743 | US$14.742,72 | 9.546.651 WISH |
| 1124 |  Sylo SYLO | US$0,001410 | 4,89% | 26,03% | US$3.429.235 | US$127.597 | 2.431.617.492 SYLO |
| 1125 |  Caspian CSP | US$0,007623 | 9,10% | 59,90% | US$3.423.041 | US$14.715,87 | 449.036.296 CSP |
| 1126 |  Ethverse ETHV | US$0,2433 | -19,68% | 173,16% | US$3.403.085 | US$37.370,88 | 13.988.756 ETHV |
| 1127 |  Ditto DITTO | US$1,32 | 0,86% | 145,37% | US$3.392.951 | US$3.553.518 | 2.570.142 DITTO |
| 1128 |  Apex CPX | US$0,006541 | 2,67% | 14,54% | US$3.384.412 | - | 517.390.718 CPX |
| 1129 |  BABB BAX | US$0,00007854 | -7,34% | 1,37% | US$3.356.848 | US$73.244,36 | 42.740.961.815 BAX |
| 1130 |  Graviocoin GIO | US$0,04643 | 6,38% | 20,18% | US$3.348.861 | US$1.509,31 | 72.128.521 GIO |
| 1131 |  Club Atletico Independiente CAI | US$4,95 | 5,13% | 101,72% | US$2.729.483 | - | 551.709 CAI |
| 1132 |  0xBitcoin 0xBTC | US$0,5927 | 5,70% | 37,33% | US$3.399.865 | US$2.568.913 | 5.736.550 0xBTC |
| 1133 |  OceanEx Token OCE | US$0,001848 | 12,97% | 43,55% | US$3.303.698 | US$414.910 | 1.788.038.022 OCE |
| 1134 |  Incent INCNT | US$0,07186 | 42,05% | 7,41% | US$3.306.710 | US$79,46 | 46.016.425 INCNT |
| 1135 |  NAGA NGC | US$0,04578 | -0,75% | -14,64% | US$3.294.212 | US$8.475,29 | 71.960.165 NGC |
| 1136 |  SonoCoin SONO | US$0,1165 | -0,03% | -0,04% | US$3.291.254 | - | 28.250.407 SONO |
| 1137 |  Couchain COU | US$0,0001796 | -0,65% | 8,20% | US$3.285.585 | - | 18.291.005.000 COU |
| 1138 |  Content Neutrality Network CNN | US$0,00008363 | -2,11% | 58,41% | US$3.264.435 | US$137.883 | 39.035.223.816 CNN |
| 1139 |  I/O Coin IOC | US$0,1747 | 7,72% | 43,39% | US$3.267.673 | US$14.557,52 | 18.701.053 IOC |
| 1140 |  Xriba XRA | US$0,01990 | 8,90% | 21,48% | US$3.242.778 | US$1.204,90 | 162.970.056 XRA |
| 1141 |  indaHash IDH | US$0,008075 | -8,34% | 34,66% | US$3.229.590 | US$2.221,31 | 399.936.259 IDH |
| 1142 |  Qitmeer PMEER | US$0,02093 | 0,19% | -3,50% | US$3.225.169 | US$383.603 | 154.096.450 PMEER |
| 1143 |  DeepOnion ONION | US$0,1427 | -19,70% | 2,95% | US$3.200.439 | US$1.010,04 | 22.428.085 ONION |
| 1144 |  Coineal Token NEAL | US$0,01346 | 4,11% | 8,47% | US$3.154.043 | - | 234.338.728 NEAL |
| 1145 |  Permission Coin ASK | US$0,0007620 | 7,79% | 203,89% | US$3.131.742 | US$107.368 | 4.110.077.464 ASK |
| 1146 |  DiFy.Finance YFIII | US$394,23 | -1,92% | 29,42% | US$3.150.039 | US$3.150.455 | 7.990 YFIII |
| 1147 |  Rupiah Token IDRT | US$0,00007048 | -0,58% | 0,16% | US$3.155.791 | US$1.710.032 | 44.774.146.176 IDRT |
| 1148 |  VeriSafe VSF | US$0,0002876 | -0,32% | 15,79% | US$3.128.712 | - | 10.880.544.815 VSF |
| 1149 |  TrueFeedBack TFB | US$0,001330 | -11,44% | -4,44% | US$3.136.361 | US$409.756 | 2.357.575.089 TFB |
| 1150 |  XTRABYTES XBY | US$0,007237 | 34,88% | 51,14% | US$3.112.091 | US$2.153,62 | 430.000.000 XBY |
Tabel di atas menampilkan halaman 23 dari total 83 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.