Data Historis Harga Kripto 18/02/2021
Daftar harga kripto yang direkam pada tanggal 18/02/2021, mencakup 4.107 aset kripto, dibagi menjadi 83 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Honest HNST | US$0,02836 | -2,81% | -13,52% | US$2.667.360 | US$65.011,75 | 94.061.602 HNST |
| 1202 |  BEPRO Network BEPRO | US$0,001467 | -4,73% | 45,07% | US$2.677.381 | US$369.810 | 1.825.000.000 BEPRO |
| 1203 |  Naka Bodhi Token NBOT | US$0,03776 | 5,48% | 21,07% | US$2.642.973 | US$47.560,55 | 70.000.000 NBOT |
| 1204 |  Trade Token X TIOX | US$0,03103 | -34,58% | -42,01% | US$2.644.104 | US$124,30 | 85.223.647 TIOX |
| 1205 |  Heart Number HTN | US$0,001188 | 13,33% | 48,50% | US$2.629.472 | US$81.878,04 | 2.212.599.690 HTN |
| 1206 |  Vetri VLD | US$0,007755 | -6,81% | 39,96% | US$2.641.320 | US$986,73 | 340.613.097 VLD |
| 1207 |  EOSDT EOSDT | US$0,9934 | 0,44% | -0,08% | US$2.624.979 | US$66.650,14 | 2.642.505 EOSDT |
| 1208 |  Stabilize STBZ | US$19,73 | 3,77% | 8,14% | US$2.623.523 | US$188.949 | 133.000 STBZ |
| 1209 |  Dimecoin DIME | US$0,000005488 | -7,56% | -21,28% | US$2.625.056 | US$700,12 | 478.333.438.962 DIME |
| 1210 |  Ravencoin Classic RVC | US$0,0003208 | 5,43% | 24,40% | US$2.610.572 | US$58.248,69 | 8.138.425.000 RVC |
| 1211 |  VINchain VIN | US$0,004248 | 26,99% | -1,30% | US$2.506.555 | US$319.598 | 590.108.901 VIN |
| 1212 |  Bitcoin Private BTCP | US$0,5447 | -27,16% | -17,00% | US$2.607.039 | US$121,31 | 4.785.761 BTCP |
| 1213 |  MenaPay MPAY | US$0,01932 | 39,65% | 6,78% | US$2.592.094 | US$2.345,36 | 134.138.176 MPAY |
| 1214 |  4THPILLAR TECHNOLOGIES FOUR | US$0,02026 | 5,74% | 32,32% | US$2.571.119 | US$945.246 | 126.901.359 FOUR |
| 1215 |  Unification FUND | US$0,07515 | 16,82% | 7,00% | US$2.588.861 | US$140.559 | 34.447.402 FUND |
| 1216 |  MonetaryUnit MUE | US$0,01292 | -4,69% | 42,05% | US$2.771.305 | US$28.474,16 | 214.431.433 MUE |
| 1217 |  CACHE Gold CGT | US$57,08 | -0,08% | -2,66% | US$2.550.540 | US$135.146 | 44.681 CGT |
| 1218 |  IntelliShare INE | US$0,007999 | -0,03% | -0,04% | US$2.536.667 | - | 317.115.200 INE |
| 1219 |  xBTC xBTC | US$0,8665 | -1,83% | 26,16% | US$2.619.594 | US$58.957,23 | 3.023.226 xBTC |
| 1220 |  Catex Token CATT | US$0,002981 | -6,87% | -27,31% | US$2.337.860 | US$11.096,20 | 784.234.341 CATT |
| 1221 |  Blackmoon BMC | US$0,04637 | -1,34% | 15,45% | US$2.503.735 | US$123,08 | 54.000.000 BMC |
| 1222 |  PirateCash PIRATE | US$0,09644 | 3,48% | 15,71% | US$2.484.291 | US$8.264,72 | 25.759.163 PIRATE |
| 1223 |  Meter Governance MTRG | US$1,07 | 12,38% | 29,75% | US$2.488.277 | US$559.704 | 2.318.338 MTRG |
| 1224 |  Netbox Coin NBX | US$0,03219 | -0,76% | 2,66% | US$2.481.732 | US$41.261,61 | 77.089.277 NBX |
| 1225 |  BlockStamp BST | US$0,09305 | -41,10% | -19,58% | US$2.484.630 | US$1,96 | 26.701.358 BST |
| 1226 |  BonFi BNF | US$0,008319 | -2,14% | 1,54% | US$2.474.148 | US$1.253.274 | 297.418.335 BNF |
| 1227 |  Curecoin CURE | US$0,09926 | -7,16% | 6,30% | US$2.472.522 | US$8.884,52 | 24.910.564 CURE |
| 1228 |  GlobalBoost-Y BSTY | US$0,1116 | -22,22% | -26,43% | US$2.002.586 | US$14.622,31 | 17.950.579 BSTY |
| 1229 |  Databroker DTX | US$0,03246 | -5,13% | 8,16% | US$2.465.692 | US$88,08 | 75.970.213 DTX |
| 1230 |  PUBLISH NEWS | US$0,01214 | 18,82% | 71,18% | US$2.420.765 | - | 199.387.431 NEWS |
| 1231 |  Rotten ROT | US$0,04122 | -13,36% | 410,95% | US$2.418.120 | US$160.010 | 58.661.482 ROT |
| 1232 |  Experty EXY | US$0,08890 | 0,21% | 9,95% | US$2.408.050 | US$7.751,28 | 27.088.352 EXY |
| 1233 |  Team Heretics Fan Token TH | US$4,61 | 5,47% | 11,35% | US$1.961.349 | - | 425.000 TH |
| 1234 |  Boolberry BBR | US$0,1815 | -0,87% | 14,91% | US$2.396.526 | US$215,62 | 13.207.454 BBR |
| 1235 |  ChatCoin CHAT | US$0,003480 | 2,22% | 47,62% | US$2.401.466 | US$369.133 | 690.000.640 CHAT |
| 1237 |  Vanilla Network VNLA | US$4,07 | -19,22% | 363,77% | US$2.380.791 | US$254.883 | 584.325 VNLA |
| 1238 |  BitcoinZ BTCZ | US$0,0002819 | -29,73% | 105,94% | US$2.355.826 | US$44.076,45 | 8.357.497.575 BTCZ |
| 1239 |  Cajutel CAJ | US$1,75 | 231,04% | 10,17% | US$2.363.125 | US$5,17 | 1.352.389 CAJ |
| 1240 |  WinStars.live WNL | US$0,1241 | -0,87% | 7,96% | US$2.349.497 | - | 18.936.856 WNL |
| 1241 |  Gene Source Code Chain GENE | US$0,006255 | -4,82% | 5,35% | US$2.347.299 | US$0,1700 | 375.244.800 GENE |
| 1242 |  IG Gold IGG | US$0,0002643 | -0,38% | -14,96% | US$2.340.639 | US$5.128,88 | 8.856.541.707 IGG |
| 1243 |  Folder Protocol FOL | US$0,6110 | -0,03% | -0,04% | US$2.343.622 | - | 3.835.621 FOL |
| 1244 |  Small Love Potion SLP | US$0,05096 | 12,49% | 52,77% | US$2.330.767 | US$1.812.184 | 45.735.622 SLP |
| 1245 |  Juggernaut JGN | US$0,2237 | 5,01% | 6,30% | US$2.309.497 | US$460.412 | 10.325.000 JGN |
| 1246 |  Cloudbric CLB | US$0,004061 | -6,92% | -5,83% | US$2.331.895 | US$19.404,17 | 574.229.164 CLB |
| 1247 |  CryptoFlow CFL | US$0,02533 | -8,36% | -10,34% | US$2.331.180 | US$10.766,12 | 92.026.159 CFL |
| 1248 |  HiCoin XHI | US$0,0005170 | -0,87% | 8,18% | US$2.292.507 | US$0,01000 | 4.434.602.828 XHI |
| 1249 |  Carbon CRBN | US$0,1354 | -6,33% | -18,66% | US$2.285.451 | US$155.077 | 16.874.711 CRBN |
| 1250 |  CryptoFranc XCHF | US$1,14 | 2,10% | -2,38% | US$2.276.883 | US$36.129,50 | 2.000.000 XCHF |
| 1251 |  WeOwn CHX | US$0,02253 | 5,61% | 18,58% | US$2.246.345 | US$141.573 | 99.719.012 CHX |
Tabel di atas menampilkan halaman 25 dari total 83 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.