Data Historis Harga Kripto 18/02/2021
Daftar harga kripto yang direkam pada tanggal 18/02/2021, mencakup 4.107 aset kripto, dibagi menjadi 83 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1352 |  SpectrumCash XSM | US$0,0005170 | -0,89% | 7,96% | US$1.678.687 | - | 3.247.236.428 XSM |
| 1353 |  Teloscoin TELOS | US$0,01001 | -31,74% | 10,94% | US$1.675.656 | US$2.299,37 | 167.399.821 TELOS |
| 1354 |  MoonTools MOONS | US$61,02 | -12,38% | 19,99% | US$1.678.071 | US$196.186 | 27.500 MOONS |
| 1355 |  ChartEx CHART | US$0,08336 | 52,19% | 113,23% | US$1.667.293 | US$938.361 | 20.000.000 CHART |
| 1356 |  Maincoin MNC | US$0,004461 | 3,13% | -10,46% | US$1.668.593 | US$19.781,36 | 374.000.000 MNC |
| 1357 |  Themis GET | US$0,002765 | 1,17% | 10,23% | US$1.658.941 | US$62.654,54 | 599.999.910 GET |
| 1358 |  Mercury MER | US$0,01603 | 13,82% | 15,64% | US$1.602.618 | US$37.624,79 | 100.000.000 MER |
| 1359 |  CoinPoker CHP | US$0,006008 | -40,09% | -38,86% | US$1.632.098 | US$221,36 | 271.638.612 CHP |
| 1360 |  Snetwork SNET | US$0,007178 | -9,41% | 100,03% | US$1.624.716 | US$65.917,85 | 226.355.376 SNET |
| 1361 |  Upfiring UFR | US$0,06743 | 43,89% | 54,20% | US$1.618.363 | US$8.974,52 | 24.000.000 UFR |
| 1362 |  SmileyCoin SMLY | US$0,0001021 | -12,07% | -1,17% | US$1.613.912 | US$455,43 | 15.806.193.400 SMLY |
| 1363 |  Blue Whale EXchange BWX | US$0,03682 | -12,42% | -44,16% | US$1.618.025 | US$16.404,06 | 43.940.173 BWX |
| 1364 |  KIMCHI.finance KIMCHI | US$0,001483 | -82,19% | -68,48% | US$1.610.344 | - | 1.085.824.275 KIMCHI |
| 1365 |  Japan Content Token JCT | US$0,005492 | 2,19% | 8,33% | US$1.609.973 | - | 293.150.782 JCT |
| 1366 |  GeoCoin GEO | US$0,5046 | -4,40% | 32,21% | US$1.604.752 | US$14.036,96 | 3.180.551 GEO |
| 1367 |  Axis DeFi AXIS | US$0,7642 | 20,10% | 48,01% | US$1.592.981 | US$174.117 | 2.084.401 AXIS |
| 1368 |  Ixcoin IXC | US$0,07522 | -0,89% | -1,62% | US$1.592.644 | - | 21.173.845 IXC |
| 1369 |  Banca BANCA | US$0,00007231 | -9,53% | 32,23% | US$1.296.265 | US$33.427,91 | 17.926.481.684 BANCA |
| 1370 |  Lition LIT | US$0,04429 | -9,97% | -3,30% | US$1.574.110 | US$251.182 | 35.542.029 LIT |
| 1371 |  Zen Protocol ZP | US$0,06971 | 22,50% | 56,38% | US$1.577.995 | US$1.127,87 | 22.636.450 ZP |
| 1372 |  Iconic Token ICNQ | US$0,1928 | 14,17% | -3,21% | US$1.575.769 | US$3.948,13 | 8.174.820 ICNQ |
| 1373 |  Nuggets NUG | US$0,0009109 | -9,90% | 32,90% | US$1.571.170 | US$49,45 | 1.724.830.450 NUG |
| 1374 |  VIG VIG | US$0,001849 | 3,18% | 58,11% | US$1.519.976 | US$4.640,49 | 822.052.504 VIG |
| 1375 |  Machi X MCX | US$0,004906 | 5,05% | 0,00% | US$1.557.827 | US$51,76 | 317.540.821 MCX |
| 1376 |  ERC20 ERC20 | US$0,001377 | -1,98% | -22,81% | US$1.553.729 | US$57.375,28 | 1.128.570.972 ERC20 |
| 1377 |  8X8 PROTOCOL EXE | US$0,004962 | 16,64% | 20,32% | US$1.538.145 | US$166.617 | 310.000.000 EXE |
| 1378 |  Zero Utility Token ZUT | US$1.600,16 | 10,68% | 98,26% | US$1.550.160 | US$29.529,37 | 969 ZUT |
| 1379 |  Bitgear GEAR | US$0,02268 | -1,14% | 0,57% | US$1.549.210 | US$28.964,41 | 68.318.647 GEAR |
| 1380 |  SINOVATE SIN | US$0,002328 | -4,46% | -5,84% | US$1.545.380 | US$98.330,19 | 663.717.042 SIN |
| 1381 |  Safex Cash SFX | US$0,01976 | -2,02% | -10,39% | US$1.548.826 | US$12.510,88 | 78.378.425 SFX |
| 1382 |  EDC Blockchain EDC | US$0,03381 | 2,62% | 7,52% | US$1.556.092 | US$438.615 | 46.025.709 EDC |
| 1383 |  IHT Real Estate Protocol IHT | US$0,001565 | -6,64% | 71,42% | US$1.547.578 | US$48.330,69 | 989.061.136 IHT |
| 1384 |  GMB GMB | US$0,002973 | 897,32% | 667,90% | US$1.538.140 | US$2.546,92 | 517.356.899 GMB |
| 1385 |  iEthereum IETH | US$0,08521 | -11,25% | -8,37% | US$1.533.788 | US$9,42 | 18.000.000 IETH |
| 1386 |  Liquidity Network LQD | US$0,02700 | -33,09% | 77,84% | US$1.440.090 | US$16.384,64 | 53.334.645 LQD |
| 1387 |  DubaiCoin DBIX | US$0,3696 | 6,10% | 14,25% | US$1.575.777 | US$21.465,59 | 4.263.172 DBIX |
| 1388 |  KanadeCoin KNDC | US$0,0002779 | 651,78% | 1,00% | US$1.520.285 | - | 5.471.056.500 KNDC |
| 1389 |  Bezant BZNT | US$0,001730 | -33,36% | -37,42% | US$1.519.516 | US$457,89 | 878.398.685 BZNT |
| 1390 |  Sapien SPN | US$0,006827 | -6,95% | 0,79% | US$1.514.101 | US$877,36 | 221.794.160 SPN |
| 1391 |  Adshares ADS | US$0,04361 | 1,95% | 13,55% | US$1.510.126 | US$3.544,81 | 34.626.401 ADS |
| 1392 |  Bitcoin Plus XBC | US$9,75 | -5,56% | -7,28% | US$1.507.382 | US$76.033,19 | 154.589 XBC |
| 1393 |  LocalCoinSwap LCS | US$0,02895 | 38,78% | -11,09% | US$1.499.338 | US$1.122,73 | 51.789.670 LCS |
| 1394 |  Lunes LUNES | US$0,009437 | -3,02% | 21,51% | US$1.422.430 | US$2.716,62 | 150.728.538 LUNES |
| 1395 |  DogeCash DOGEC | US$0,1049 | 3,18% | 138,70% | US$1.484.412 | US$48.032,77 | 14.144.990 DOGEC |
| 1396 |  Memetic / PepeCoin MEME | US$0,04963 | 9,38% | 31,46% | US$1.482.579 | US$58.300,53 | 29.873.823 MEME |
| 1397 |  Origin Sport ORS | US$0,004964 | 0,99% | 79,56% | US$1.489.060 | US$2.403.741 | 299.999.850 ORS |
| 1398 |  Medicalchain MTN | US$0,004726 | -26,49% | 58,03% | US$1.487.163 | US$220.543 | 314.688.167 MTN |
| 1399 |  JUIICE JUI | US$0,0002234 | -39,43% | 5,95% | US$1.474.506 | - | 6.600.000.100 JUI |
| 1400 |  ZUM TOKEN ZUM | US$0,0001034 | -68,70% | 479,71% | US$1.458.745 | US$2.776,97 | 14.108.989.661 ZUM |
| 1401 |  WebDollar WEBD | US$0,0001216 | 16,90% | 50,00% | US$1.520.245 | US$16.107,28 | 12.498.412.871 WEBD |
Tabel di atas menampilkan halaman 28 dari total 83 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.