Data Historis Harga Kripto 18/02/2021
Daftar harga kripto yang direkam pada tanggal 18/02/2021, mencakup 4.107 aset kripto, dibagi menjadi 83 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1452 |  REAL REAL | US$0,1259 | 34,33% | 54,39% | US$1.266.344 | - | 10.055.817 REAL |
| 1453 |  Cornichon CORN | US$0,06613 | -4,62% | -14,45% | US$1.260.437 | US$1.200,24 | 19.059.554 CORN |
| 1454 |  CoinUs CNUS | US$0,003703 | -0,15% | 1,00% | US$1.259.023 | US$130,80 | 340.000.000 CNUS |
| 1455 |  Qubitica QBIT | US$1,55 | -69,99% | -68,77% | US$1.255.410 | US$3,25 | 808.675 QBIT |
| 1456 |  Eden EDN | US$0,002114 | -0,52% | 22,26% | US$1.268.217 | US$111.294 | 600.000.000 EDN |
| 1457 |  Coinsbit Token CNB | US$0,0009417 | 1,61% | 15,63% | US$1.253.651 | US$201.479 | 1.331.266.628 CNB |
| 1458 |  BonusCloud BXC | US$0,0004026 | 7,25% | 14,02% | US$1.251.977 | US$41.809,41 | 3.109.383.414 BXC |
| 1459 |  SolarCoin SLR | US$0,01987 | 7,91% | -1,90% | US$1.252.175 | US$181,67 | 63.010.040 SLR |
| 1460 |  Tornado TCORE | US$200,64 | 44,99% | 103,53% | US$1.203.848 | US$2.582.115 | 6.000 TCORE |
| 1461 |  BOOM BOOM | US$0,001585 | -2,13% | -1,33% | US$1.240.096 | US$3.128,06 | 782.190.324 BOOM |
| 1462 |  CannabisCoin CANN | US$0,01603 | -0,88% | 11,79% | US$1.237.721 | - | 77.231.176 CANN |
| 1463 |  Q DAO Governance token v1.0 QDAO | US$7,63 | -0,97% | 715,92% | US$1.231.753 | US$301.742 | 161.528 QDAO |
| 1464 |  COVA COVA | US$0,0004911 | -4,03% | 38,65% | US$1.225.894 | US$101.880 | 2.496.011.000 COVA |
| 1465 |  Zebi Token ZEBI | US$0,002408 | 6,71% | -19,51% | US$1.221.154 | US$10.218,89 | 507.075.282 ZEBI |
| 1466 |  Tokoin TOKO | US$0,006815 | -1,03% | 26,41% | US$1.217.512 | US$60.318,46 | 178.664.008 TOKO |
| 1467 |  0xcert ZXC | US$0,003484 | 8,26% | 44,54% | US$1.211.683 | US$752,12 | 347.746.334 ZXC |
| 1468 |  Fundamenta FMTA | US$1,38 | 40,04% | 628,96% | US$1.206.338 | US$6.300.878 | 875.635 FMTA |
| 1469 |  SIBCoin SIB | US$0,06359 | 3,32% | 58,41% | US$1.207.223 | US$17.571,83 | 18.985.146 SIB |
| 1470 |  ADAMANT Messenger ADM | US$0,01394 | -0,49% | 11,15% | US$1.199.871 | US$2.524,26 | 86.089.769 ADM |
| 1471 |  Cosmo Coin COSM | US$0,001788 | 12,79% | -3,93% | US$1.199.080 | US$4.131,64 | 670.780.889 COSM |
| 1472 |  PetroDollar XPD | US$0,01861 | -35,12% | 177,61% | US$1.190.948 | US$0,01000 | 63.993.275 XPD |
| 1473 |  GoWithMi GMAT | US$0,0004391 | 4,42% | 32,30% | US$1.195.959 | US$74.080,31 | 2.723.550.000 GMAT |
| 1474 |  Phoenixcoin PXC | US$0,01448 | 62,82% | 133,01% | US$1.183.710 | US$90,71 | 81.774.700 PXC |
| 1475 |  CREA CREA | US$0,06101 | -5,65% | -11,85% | US$1.179.104 | US$12.975,59 | 19.327.713 CREA |
| 1476 |  FansTime FTI | US$0,0004162 | -17,29% | -48,03% | US$1.186.034 | US$668.669 | 2.850.000.000 FTI |
| 1477 |  Internxt INXT | US$1,87 | -7,62% | 6,20% | US$1.175.692 | US$91.050,08 | 629.610 INXT |
| 1478 |  ECOSC ECU | US$1,35 | -0,03% | -0,78% | US$1.162.737 | US$171,80 | 861.265 ECU |
| 1479 |  RigoBlock GRG | US$0,8869 | -80,86% | -80,44% | US$1.159.440 | - | 1.307.363 GRG |
| 1480 |  EchoLink EKO | US$0,002314 | -4,22% | 11,48% | US$1.157.202 | US$86.620,45 | 500.000.000 EKO |
| 1481 |  Neurotoken NTK | US$0,01468 | 6,25% | 6,58% | US$1.158.259 | US$2.010,33 | 78.906.618 NTK |
| 1482 |  Dether DTH | US$0,01359 | 33,13% | 42,89% | US$1.154.804 | US$8.421,68 | 85.000.000 DTH |
| 1483 |  SPINDLE SPD | US$0,0003268 | 7,66% | 21,50% | US$1.150.730 | - | 3.521.564.890 SPD |
| 1484 |  ZENZO ZNZ | US$0,08220 | -9,89% | 4,93% | US$1.138.814 | US$61,58 | 13.854.782 ZNZ |
| 1485 |  SignatureChain SIGN | US$0,001485 | -13,08% | 3,70% | US$1.137.030 | US$1.291,81 | 765.779.225 SIGN |
| 1486 |  HyperExchange HX | US$0,01918 | -2,56% | -10,63% | US$1.139.443 | US$6.879,58 | 59.415.498 HX |
| 1487 |  Fesschain FESS | US$0,009922 | -0,03% | -0,04% | US$1.136.451 | - | 114.543.196 FESS |
| 1488 |  Rivetz RVT | US$0,04319 | 24,53% | 42,64% | US$1.133.550 | US$3.924,37 | 26.244.468 RVT |
| 1489 |  ParkinGo GOT | US$0,05613 | 0,11% | -0,66% | US$1.132.000 | US$271,39 | 20.168.694 GOT |
| 1490 |  Bitcoin Confidential BC | US$0,0001537 | -1,74% | 11,52% | US$1.132.342 | US$27.739,45 | 7.365.901.523 BC |
| 1491 |  CrowdWiz WIZ | US$0,3517 | 46,54% | 46,54% | US$1.125.514 | US$17,88 | 3.200.210 WIZ |
| 1492 |  Moneytoken IMT | US$0,0001180 | 27,99% | 32,35% | US$1.113.039 | US$1.967,84 | 9.430.337.527 IMT |
| 1493 |  extraDNA XDNA | US$0,001040 | 1,21% | 95,44% | US$1.143.770 | US$355.263 | 1.100.000.000 XDNA |
| 1494 |  Bittwatt BWT | US$0,003619 | -53,74% | 51,15% | US$1.111.001 | - | 307.006.848 BWT |
| 1495 |  DAPS Coin DAPS | US$0,00001893 | 9,34% | 11,10% | US$1.097.355 | US$26.085,09 | 57.977.796.500 DAPS |
| 1496 |  Hyve HYVE | US$0,05821 | -6,34% | 13,50% | US$1.122.602 | US$542.944 | 19.286.352 HYVE |
| 1497 |  QANplatform QARK | US$0,05738 | 23,62% | 17,76% | US$1.093.623 | US$2.704,14 | 19.057.960 QARK |
| 1498 |  Ethereum Stake ETHYS | US$5,41 | 1,43% | -5,12% | US$1.081.256 | US$6.575,52 | 200.000 ETHYS |
| 1499 |  CorionX CORX | US$0,01504 | 1,43% | 47,58% | US$1.131.591 | US$747.298 | 75.257.585 CORX |
| 1500 |  ONOToken ONOT | US$0,00006001 | 2,84% | 10,98% | US$1.076.740 | US$1.599,12 | 17.942.419.249 ONOT |
| 1501 |  Rigel Finance RIGEL | US$254,91 | -20,57% | -0,44% | US$1.070.360 | US$586.304 | 4.199 RIGEL |
Tabel di atas menampilkan halaman 30 dari total 83 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.