Data Historis Harga Kripto 18/02/2021
Daftar harga kripto yang direkam pada tanggal 18/02/2021, mencakup 4.107 aset kripto, dibagi menjadi 83 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1602 |  POPCHAIN PCH | US$0,0007912 | 167,49% | 166,52% | US$706.364 | US$1.716,65 | 892.799.357 PCH |
| 1603 |  ZPER ZPR | US$0,0005609 | 4,95% | 116,15% | US$704.412 | US$27,62 | 1.255.879.456 ZPR |
| 1604 |  Shadow Token SHDW | US$0,1008 | -24,50% | 2,70% | US$705.669 | US$0,01000 | 7.000.000 SHDW |
| 1605 |  Spiking SPIKE | US$0,001551 | 40,12% | 11,29% | US$686.767 | US$7,84 | 442.894.598 SPIKE |
| 1606 |  Ether Zero ETZ | US$0,003897 | 6,74% | 122,88% | US$697.715 | US$95.044,07 | 179.056.870 ETZ |
| 1607 |  Master Contract Token MCT | US$0,001189 | -1,62% | -4,57% | US$674.788 | US$76.129,87 | 567.499.990 MCT |
| 1608 |  Auxilium AUX | US$0,005082 | -19,59% | -20,44% | US$682.934 | US$55.954,68 | 134.372.611 AUX |
| 1609 |  HelloGold HGT | US$0,002568 | 8,93% | 31,43% | US$675.539 | US$345,51 | 263.034.654 HGT |
| 1610 |  SovranoCoin SVR | US$0,4909 | 18,56% | -0,55% | US$675.659 | US$388,19 | 1.376.270 SVR |
| 1611 |  Delphy DPY | US$0,01073 | 10,43% | 54,12% | US$667.515 | US$71.589,09 | 62.199.848 DPY |
| 1612 |  VikkyToken VIKKY | US$0,0001807 | -0,62% | 8,20% | US$673.551 | - | 3.727.082.538 VIKKY |
| 1613 |  Scrypta LYRA | US$0,04187 | 32,48% | 118,62% | US$673.609 | US$1.597,45 | 16.086.695 LYRA |
| 1614 |  MintMe.com Coin MINTME | US$0,003619 | -0,88% | 7,96% | US$671.616 | US$2.502,00 | 185.590.144 MINTME |
| 1615 |  BITTO BITTO | US$0,2180 | -8,08% | -11,57% | US$662.075 | US$175.140 | 3.036.861 BITTO |
| 1616 |  Lisk Machine Learning LML | US$0,005439 | 76,70% | 94,06% | US$652.635 | US$20.656,81 | 120.000.000 LML |
| 1617 |  Block-Logic BLTG | US$0,02845 | -9,66% | -38,92% | US$651.397 | US$1.274,59 | 22.899.329 BLTG |
| 1618 |  Limitless VIP VIP | US$0,0005170 | -0,87% | 7,96% | US$651.292 | - | 1.259.816.434 VIP |
| 1619 |  Ink INK | US$0,001196 | -5,07% | 3,27% | US$554.706 | US$93.245,29 | 463.910.527 INK |
| 1620 |  Bridge Protocol BRDG | US$0,002894 | -5,43% | 18,82% | US$648.505 | US$328,45 | 224.088.259 BRDG |
| 1621 |  NFX Coin NFXC | US$0,005198 | -0,33% | -22,84% | US$648.837 | US$623,54 | 124.812.570 NFXC |
| 1622 |  BeatzCoin BTZC | US$0,0002940 | 25,81% | 7,30% | US$645.619 | US$40,38 | 2.195.783.278 BTZC |
| 1623 | ![USDX [Lighthouse]](https://cdn.matauangkripto.com/images/coins/32x32/4557.png){kind=small} USDX [Lighthouse] USDX | US$0,1716 | 0,38% | -0,32% | US$647.214 | US$1.226,43 | 3.772.661 USDX |
| 1624 |  GokuMarket Credit GMC | US$0,2188 | -0,32% | 3,85% | US$645.536 | US$1.397.960 | 2.950.000 GMC |
| 1625 |  Stably USD USDS | US$0,9932 | -1,03% | -14,99% | US$643.336 | US$36.227,46 | 647.735 USDS |
| 1626 |  Sharder SS | US$0,002085 | -6,91% | -2,91% | US$590.608 | US$107.260 | 283.282.765 SS |
| 1627 |  Etherparty FUEL | US$0,0006336 | 0,69% | -0,15% | US$633.625 | US$90.746,04 | 1.000.000.000 FUEL |
| 1628 |  Color Platform CLR | US$0,004619 | -37,99% | -37,86% | US$633.836 | US$364,67 | 137.230.262 CLR |
| 1629 |  ATC Coin ATCC | US$0,001551 | -0,87% | 62,27% | US$633.616 | - | 408.553.792 ATCC |
| 1630 |  DPRating RATING | US$0,0002962 | -12,94% | 12,92% | US$633.933 | US$34.982,43 | 2.140.429.993 RATING |
| 1631 |  Wrapped Basic CryptoKitties WCK | US$9,51 | 3,06% | 0,00% | US$624.230 | US$66.675,58 | 65.610 WCK |
| 1632 |  Trias TRY | US$0,0002710 | -0,15% | -0,36% | US$623.189 | US$1,44 | 2.300.000.000 TRY |
| 1633 |  NEXT.coin NEXT | US$0,09461 | 37,43% | 150,60% | US$589.279 | US$26.775,39 | 6.228.754 NEXT |
| 1634 |  Keep4r KP4R | US$7,91 | -26,68% | -37,04% | US$614.048 | US$126.618 | 77.607 KP4R |
| 1635 |  DATx DATX | US$0,0004376 | -10,00% | 32,41% | US$608.842 | US$85.375,37 | 1.391.302.551 DATX |
| 1636 |  Edgeless EDG | US$0,005009 | 7,21% | 2,44% | US$611.843 | US$613,13 | 122.146.967 EDG |
| 1637 |  DEXA COIN DEXA | US$0,00002480 | 2,65% | 21,90% | US$620.118 | US$123.541 | 25.000.000.000 DEXA |
| 1638 |  Fortuna FOTA | US$0,001261 | 18,57% | 8,44% | US$605.339 | US$67.771,01 | 479.997.016 FOTA |
| 1639 |  X8X Token X8X | US$0,007285 | 34,33% | 88,35% | US$601.165 | - | 82.522.341 X8X |
| 1640 |  FintruX Network FTX | US$0,006313 | -16,05% | 43,23% | US$599.778 | US$4.015,54 | 95.000.000 FTX |
| 1641 |  Flixxo FLIXX | US$0,006996 | 11,95% | 0,44% | US$589.917 | - | 84.323.675 FLIXX |
| 1642 |  Cashbery Coin CBC | US$0,008788 | -6,38% | 22,60% | US$590.457 | - | 67.186.714 CBC |
| 1643 |  KnoxFS (new) KFX | US$1,59 | -8,03% | -24,46% | US$590.115 | US$13,79 | 370.020 KFX |
| 1644 |  adToken ADT | US$0,0007388 | -15,17% | 7,67% | US$586.574 | US$7.882,01 | 794.000.000 ADT |
| 1645 |  Posscoin POSS | US$0,00001938 | 5,09% | 8,67% | US$582.584 | - | 30.059.347.897 POSS |
| 1646 |  Arbidex ABX | US$0,02865 | 2,24% | 23,38% | US$583.230 | US$79.753,31 | 20.354.622 ABX |
| 1647 |  PTON PTON | US$0,00003876 | 5,09% | 117,34% | US$579.526 | US$173,20 | 14.950.794.349 PTON |
| 1648 |  DeFi Bids BID | US$0,04320 | -1,53% | 30,04% | US$578.747 | US$25.503,27 | 13.395.764 BID |
| 1649 |  Playkey PKT | US$0,03637 | 18,18% | 109,30% | US$578.860 | US$89.404,67 | 15.914.614 PKT |
| 1650 |  ATN ATN | US$0,008365 | -43,86% | -24,60% | US$705.175 | US$5.194,79 | 84.302.524 ATN |
| 1651 |  Terracoin TRC | US$0,02501 | 0,35% | 31,35% | US$573.629 | US$180,55 | 22.935.396 TRC |
Tabel di atas menampilkan halaman 33 dari total 83 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.