Data Historis Harga Kripto 18/02/2021
Daftar harga kripto yang direkam pada tanggal 18/02/2021, mencakup 4.107 aset kripto, dibagi menjadi 83 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1702 |  ChessCoin CHESS | US$0,008271 | -0,89% | 8,18% | US$446.923 | - | 54.032.769 CHESS |
| 1703 |  Maxcoin MAX | US$0,007237 | -39,67% | -20,29% | US$444.709 | US$0,01000 | 61.445.805 MAX |
| 1704 |  BOMB BOMB | US$0,4576 | -3,17% | -25,67% | US$417.411 | US$190.380 | 912.139 BOMB |
| 1705 |  Maverick Chain MVC | US$0,004136 | -20,70% | -27,88% | US$442.266 | US$3.096,34 | 106.936.231 MVC |
| 1706 |  Switch ESH | US$0,03667 | 6,66% | -20,82% | US$444.250 | US$118.544 | 12.113.793 ESH |
| 1707 |  CryptoVerificationCoin CVCC | US$0,7553 | -0,88% | -13,38% | US$440.033 | - | 582.595 CVCC |
| 1708 |  BlitzPredict XBP | US$0,001139 | 31,32% | 36,32% | US$434.211 | US$998,49 | 381.197.269 XBP |
| 1709 |  CustomContractNetwork CCN | US$0,0002682 | -0,68% | 4,24% | US$434.661 | - | 1.620.841.876 CCN |
| 1710 |  Datawallet DXT | US$0,001105 | 8,74% | 99,91% | US$431.306 | US$3.625,96 | 390.222.225 DXT |
| 1711 |  Alt.Estate token ALT | US$0,0005945 | -0,89% | 8,18% | US$430.527 | - | 724.180.756 ALT |
| 1712 |  PUBLYTO Token PUB | US$0,0002827 | -0,80% | 7,75% | US$423.390 | - | 1.497.764.594 PUB |
| 1713 |  IONChain IONC | US$0,003480 | 7,27% | 54,49% | US$421.672 | US$3.139,62 | 121.180.605 IONC |
| 1714 |  Swap XWP | US$0,03373 | -0,91% | 0,83% | US$421.666 | US$1.600,08 | 12.501.690 XWP |
| 1715 |  AtromG8 AG8 | US$0,03301 | -9,89% | -9,60% | US$418.844 | US$32.825,49 | 12.688.094 AG8 |
| 1716 |  AAX Token AAB | US$0,1191 | -1,69% | 113,27% | US$416.903 | US$65.150,43 | 3.500.005 AAB |
| 1717 |  Fera FERA | US$0,002228 | 12,51% | 8,72% | US$414.263 | US$9.736,06 | 185.933.016 FERA |
| 1718 |  NPCoin NPC | US$0,005687 | -9,14% | -8,65% | US$412.044 | US$5.970,22 | 72.457.335 NPC |
| 1719 |  Lethean LTHN | US$0,0005170 | -0,88% | 7,96% | US$411.401 | US$108,57 | 795.787.039 LTHN |
| 1720 |  ION ION | US$0,02998 | 40,21% | -3,66% | US$408.744 | US$28,16 | 13.631.869 ION |
| 1721 |  Qbao QBT | US$0,006242 | 8,59% | 85,32% | US$407.918 | US$50.431,08 | 65.351.403 QBT |
| 1722 |  PENG PENG | US$0,00005170 | -0,87% | 8,18% | US$404.497 | - | 7.824.548.654 PENG |
| 1723 |  ICE ROCK MINING ROCK2 | US$0,02612 | -6,65% | -41,40% | US$410.711 | US$22.942,07 | 15.724.272 ROCK2 |
| 1724 |  Synergy SNRG | US$0,08065 | -0,88% | 12,51% | US$394.987 | - | 4.897.672 SNRG |
| 1725 |  SAFE DEAL SFD | US$2,27 | 0,67% | -18,92% | US$395.473 | US$179.942 | 174.405 SFD |
| 1726 |  Thrive Token THRT | US$0,003811 | 4,35% | -37,63% | US$393.460 | US$12.149,13 | 103.247.500 THRT |
| 1727 |  TigerCash TCH | US$0,007001 | 8,91% | 1,80% | US$392.066 | US$2.708.230 | 55.999.900 TCH |
| 1728 |  eBoost EBST | US$0,003920 | 6,53% | 51,16% | US$391.978 | US$245,00 | 99.990.002 EBST |
| 1729 |  FLIP FLP | US$0,007005 | 2,65% | 54,00% | US$391.969 | US$431,27 | 55.955.000 FLP |
| 1730 |  SHIELD XSH | US$0,0007642 | -1,57% | 59,92% | US$392.031 | US$237,10 | 512.973.375 XSH |
| 1731 |  Artfinity AT | US$0,003140 | -35,94% | -54,90% | US$391.555 | US$174,44 | 124.689.207 AT |
| 1732 |  Noir NOR | US$0,01913 | 1,87% | -2,69% | US$391.091 | US$703,15 | 20.446.705 NOR |
| 1733 |  ARAW ARAW | US$0,0001940 | -0,25% | 8,04% | US$386.806 | - | 1.993.576.188 ARAW |
| 1734 |  Beetle Coin BEET | US$0,001493 | 17,34% | -41,20% | US$381.917 | US$2.986,29 | 255.782.839 BEET |
| 1735 |  GCN Coin GCN | US$0,000002212 | 32,84% | 426,27% | US$380.680 | US$340,15 | 172.076.810.000 GCN |
| 1736 |  QUINADS QUIN | US$0,00002841 | 5,14% | 8,72% | US$377.680 | - | 13.294.999.111 QUIN |
| 1737 |  Blockmason Credit Protocol BCPT | US$0,003231 | 14,09% | -8,27% | US$375.272 | US$8.653,57 | 116.158.667 BCPT |
| 1738 |  NANJCOIN NANJ | US$0,00001939 | 5,14% | 8,72% | US$375.445 | US$8,53 | 19.361.889.557 NANJ |
| 1739 |  Internet of People IOP | US$0,02792 | -0,87% | 4,11% | US$375.798 | - | 13.461.469 IOP |
| 1740 |  Equal EQL | US$0,001114 | 3,47% | 92,49% | US$373.457 | US$5.463,29 | 335.274.650 EQL |
| 1741 |  Beer Money BEER | US$0,01513 | -12,49% | 18,77% | US$370.618 | US$14.349,90 | 24.500.000 BEER |
| 1742 |  Cryptonite XCN | US$0,0005170 | -0,89% | 8,18% | US$366.269 | US$24,58 | 708.506.520 XCN |
| 1743 |  Faceter FACE | US$0,0007761 | 1,40% | 18,18% | US$365.179 | US$698,22 | 470.520.275 FACE |
| 1744 |  Bitsdaq BQQQ | US$0,0001353 | -97,35% | 2,01% | US$363.068 | US$23,38 | 2.684.354.113 BQQQ |
| 1745 |  DopeCoin DOPE | US$0,003102 | -0,88% | -27,88% | US$362.435 | - | 116.845.228 DOPE |
| 1746 |  Masari MSR | US$0,02533 | -11,70% | 3,72% | US$362.090 | US$1.127,99 | 14.294.363 MSR |
| 1747 |  Gems GEM | US$0,0002963 | -5,32% | 4,83% | US$356.567 | US$4.722,72 | 1.203.292.896 GEM |
| 1748 |  Dollars USDX | US$0,1344 | 4,59% | 8,22% | US$352.052 | - | 2.618.998 USDX |
| 1749 |  Birdchain BIRD | US$0,001263 | 17,91% | -46,82% | US$352.529 | US$34,07 | 279.194.754 BIRD |
| 1750 |  Pylon Network PYLNT | US$0,6054 | -22,82% | 10,06% | US$352.325 | US$26,10 | 582.010 PYLNT |
| 1751 |  Ethereum Gold ETG | US$0,01732 | 25,71% | -14,67% | US$349.799 | - | 20.199.973 ETG |
Tabel di atas menampilkan halaman 35 dari total 83 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.