Data Historis Harga Kripto 18/02/2021
Daftar harga kripto yang direkam pada tanggal 18/02/2021, mencakup 4.107 aset kripto, dibagi menjadi 83 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1802 |  2GIVE 2GIVE | US$0,0005170 | -0,88% | 7,96% | US$272.156 | - | 526.441.399 2GIVE |
| 1803 |  IQ.cash IQ | US$0,02261 | 11,07% | -8,54% | US$270.449 | US$114.814 | 11.962.738 IQ |
| 1804 |  Sentinel Chain SENC | US$0,001367 | 3,38% | 29,68% | US$269.709 | US$47.938,26 | 197.269.666 SENC |
| 1805 |  Fiii FIII | US$0,0005320 | 16,63% | -21,91% | US$256.646 | US$2.701,66 | 482.404.699 FIII |
| 1806 |  Bigbom BBO | US$0,0008020 | 23,90% | -7,11% | US$269.442 | US$74.241,00 | 335.947.891 BBO |
| 1807 |  Niobium Coin NBC | US$0,004263 | -1,77% | -40,15% | US$266.971 | US$26,95 | 62.627.668 NBC |
| 1808 |  ZINC ZINC | US$0,04752 | 34,33% | 19,22% | US$265.316 | - | 5.583.588 ZINC |
| 1809 |  Sharpay S | US$0,0002230 | 5,14% | 8,72% | US$265.432 | - | 1.190.302.597 S |
| 1810 |  CROAT CROAT | US$0,003102 | 18,94% | 29,55% | US$265.067 | US$9,75 | 85.454.805 CROAT |
| 1811 |  MAX Exchange Token MAX | US$0,1470 | -0,46% | 0,93% | US$264.472 | US$41.360,21 | 1.798.551 MAX |
| 1812 |  SafeInsure SINS | US$0,01292 | -19,99% | -12,77% | US$262.442 | US$34.663,58 | 20.306.551 SINS |
| 1813 |  Photon PHO | US$0,000006807 | -4,23% | 22,98% | US$260.646 | - | 38.290.446.900 PHO |
| 1814 |  DOGEFI DOGEFI | US$0,2600 | 3,97% | -26,00% | US$259.960 | US$1.184,29 | 1.000.000 DOGEFI |
| 1815 |  Italian Lira ITL | US$0,00001034 | -0,89% | 116,36% | US$258.479 | US$22,41 | 24.999.999.998 ITL |
| 1816 |  Bitnation XPAT | US$0,000008573 | 97,33% | 180,94% | US$257.285 | US$2.567,13 | 30.011.995.338 XPAT |
| 1817 |  TerraCredit CREDIT | US$0,002705 | 12,77% | 0,18% | US$257.186 | US$7.919,49 | 95.083.315 CREDIT |
| 1818 |  Energo TSL | US$0,0004130 | 2,88% | 38,35% | US$248.789 | US$3.582,51 | 602.378.920 TSL |
| 1819 |  Centric Cash CNS | US$0,0001429 | -6,35% | -2,27% | US$244.422 | US$126.590 | 1.710.736.249 CNS |
| 1820 |  AC3 AC3 | US$0,0005170 | -0,87% | 8,18% | US$253.831 | - | 491.008.312 AC3 |
| 1821 |  Zilla ZLA | US$0,004219 | 1,48% | -9,18% | US$253.110 | US$12.505,30 | 60.000.000 ZLA |
| 1822 |  Energycoin ENRG | US$0,002068 | -0,88% | 8,18% | US$252.956 | US$0,3300 | 122.325.446 ENRG |
| 1823 |  FLUX FLUX | US$0,8466 | 9,93% | 8,44% | US$251.292 | US$1.590,80 | 296.823 FLUX |
| 1824 |  OSA Token OSA | US$0,0001292 | -11,49% | 7,96% | US$179.617 | US$4.599,85 | 1.389.796.615 OSA |
| 1825 |  Commercium CMM | US$0,005620 | 26,27% | 26,06% | US$248.940 | US$4,44 | 44.297.172 CMM |
| 1826 |  TENA TENA | US$0,09305 | -10,79% | -19,03% | US$249.616 | US$4.195,96 | 2.682.526 TENA |
| 1827 |  PDATA PDATA | US$0,0005170 | -0,88% | 8,18% | US$248.857 | - | 481.372.007 PDATA |
| 1828 |  Winco WCO | US$0,0005170 | -41,69% | -32,39% | US$248.396 | US$291,74 | 480.480.624 WCO |
| 1829 |  Scorum Coins SCR | US$0,008441 | -23,16% | 13,37% | US$247.032 | US$2.532,70 | 29.265.075 SCR |
| 1830 |  Ignition IC | US$0,1778 | 59,65% | 79,43% | US$246.598 | US$106,62 | 1.386.637 IC |
| 1831 |  Bitgesell BGL | US$0,02682 | 18,86% | 0,91% | US$246.547 | US$23.752,22 | 9.192.751 BGL |
| 1832 |  BitCoen BEN | US$0,03515 | -0,89% | 14,94% | US$246.072 | - | 7.000.000 BEN |
| 1833 |  OptiToken OPTI | US$0,008272 | 33,38% | 8,18% | US$244.835 | US$752,21 | 29.599.545 OPTI |
| 1834 |  CryptoCarbon CCRB | US$0,009822 | -0,87% | -10,81% | US$242.525 | US$1.072,12 | 24.690.718 CCRB |
| 1835 |  Cashhand CHND | US$0,001561 | -16,27% | 9,68% | US$242.534 | US$3.000,62 | 155.335.864 CHND |
| 1836 |  PluraCoin PLURA | US$0,0005170 | -0,87% | 7,96% | US$241.835 | - | 467.803.193 PLURA |
| 1837 |  BBSCoin BBS | US$0,000002341 | -55,12% | -0,42% | US$237.778 | US$289,40 | 101.578.614.878 BBS |
| 1838 |  Kuverit KUV | US$0,0001006 | 0,06% | -8,51% | US$238.152 | US$459,02 | 2.367.018.456 KUV |
| 1839 |  Leadcoin LDC | US$0,0003018 | 23,68% | -43,30% | US$236.759 | US$2.664,14 | 784.399.592 LDC |
| 1840 |  TrumpCoin TRUMP | US$0,03567 | -0,89% | -4,50% | US$235.579 | US$51,05 | 6.604.387 TRUMP |
| 1841 |  PAYCENT PYN | US$0,002745 | -3,94% | 22,91% | US$234.220 | US$396,17 | 85.310.628 PYN |
| 1842 |  BZEdge BZE | US$0,00007765 | -30,49% | -83,75% | US$232.559 | US$1.256,07 | 2.995.148.750 BZE |
| 1843 |  VouchForMe IPL | US$0,0009483 | -18,86% | 50,56% | US$231.529 | US$7.165,40 | 244.162.500 IPL |
| 1844 |  Wrapped Virgin Gen-0 CryptoKitties WVG0 | US$679,02 | -8,64% | 92,55% | US$230.866 | US$29.799,25 | 340 WVG0 |
| 1845 |  HollyWoodCoin HWC | US$0,009822 | -0,88% | 7,96% | US$231.199 | - | 23.537.666 HWC |
| 1846 |  Donu DONU | US$0,04549 | 1,44% | 46,16% | US$230.694 | US$10,48 | 5.070.895 DONU |
| 1847 |  ZeuxCoin ZUC | US$0,001199 | 33,05% | -33,13% | US$227.782 | US$1.840,53 | 189.999.899 ZUC |
| 1848 |  Advanced Technology Coin ARC | US$0,007754 | -0,89% | 8,18% | US$225.602 | - | 29.093.520 ARC |
| 1849 |  Baguette Token BGTT | US$0,01929 | 4,96% | 92,36% | US$223.926 | - | 11.609.998 BGTT |
| 1850 |  BitCash BITC | US$0,01005 | 12,65% | 30,84% | US$223.047 | US$19.489,25 | 22.198.153 BITC |
| 1851 |  CryptoEnergy CNRG | US$8,00 | -0,03% | -38,49% | US$221.605 | US$11,17 | 27.700 CNRG |
Tabel di atas menampilkan halaman 37 dari total 83 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.