Data Historis Harga Kripto 18/02/2021
Daftar harga kripto yang direkam pada tanggal 18/02/2021, mencakup 4.107 aset kripto, dibagi menjadi 83 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2002 |  Emerald Crypto EMD | US$0,004931 | -36,27% | -33,00% | US$94.262 | US$2,64 | 19.117.129 EMD |
| 2003 |  ELTCOIN ELTCOIN | US$0,001047 | 28,64% | 24,85% | US$94.192 | US$11.475,94 | 90.000.000 ELTCOIN |
| 2004 |  Unify UNIFY | US$0,005170 | 10,13% | 79,94% | US$94.012 | US$12.981,28 | 18.185.085 UNIFY |
| 2005 |  BitWhite BTW | US$0,002579 | 10,98% | 4,78% | US$93.683 | US$14.499,75 | 36.325.371 BTW |
| 2006 |  SteepCoin STEEP | US$0,0005170 | -0,87% | -37,81% | US$93.833 | US$51,70 | 181.505.253 STEEP |
| 2007 |  Dynamite DYNMT | US$0,2464 | 37,95% | 31,23% | US$91.729 | US$89.228,22 | 372.313 DYNMT |
| 2008 |  MedicCoin MEDIC | US$0,0003103 | 29,13% | 58,14% | US$92.564 | US$0,01000 | 298.349.398 MEDIC |
| 2009 |  Alpha Token A | US$0,003159 | -86,11% | -85,14% | US$90.767 | US$44,41 | 28.731.759 A |
| 2010 |  Zurcoin ZUR | US$0,001034 | -0,87% | -27,88% | US$90.626 | - | 87.653.034 ZUR |
| 2011 |  EXMR FDN EXMR | US$0,01412 | 1,49% | -45,05% | US$89.080 | US$38.937,30 | 6.310.751 EXMR |
| 2012 |  PiplCoin PIPL | US$0,0005170 | -0,89% | -45,91% | US$89.194 | US$5,17 | 172.536.809 PIPL |
| 2013 |  MojoCoin MOJO | US$0,007237 | -0,87% | 8,18% | US$88.853 | - | 12.276.850 MOJO |
| 2014 |  YFIVE FINANCE YFIVE | US$4,85 | 13,89% | 16,34% | US$88.103 | US$14.262,40 | 18.149 YFIVE |
| 2015 |  Anoncoin ANC | US$0,04136 | -5,59% | -13,63% | US$87.276 | US$41,25 | 2.110.317 ANC |
| 2016 |  MMOCoin MMO | US$0,001327 | 3,37% | -30,56% | US$87.199 | US$297,70 | 65.712.237 MMO |
| 2017 |  ATBCoin ATB | US$0,002068 | -0,87% | 8,18% | US$86.928 | - | 42.038.227 ATB |
| 2018 |  BitGuild PLAT PLAT | US$0,001449 | 76,24% | 145,25% | US$86.292 | US$34.247,04 | 59.566.902 PLAT |
| 2019 |  Peet DeFi PTE | US$2,02 | 33,31% | -1,88% | US$85.518 | US$28,23 | 42.417 PTE |
| 2020 |  Waletoken WTN | US$0,000004264 | -7,72% | 3,94% | US$84.930 | US$98,42 | 19.918.713.667 WTN |
| 2021 |  Sparkle Loyalty SPRKL | US$0,008141 | 158,30% | 173,14% | US$83.632 | US$0,2300 | 10.272.566 SPRKL |
| 2022 |  Herbalist Token HERB | US$0,000008723 | -43,80% | 33,74% | US$82.873 | US$356,01 | 9.499.999.999 HERB |
| 2023 |  EthereumX ETX | US$0,0009954 | 4,10% | -15,32% | US$86.827 | - | 87.225.579 ETX |
| 2024 |  Scanetchain SWC | US$0,00009822 | -0,87% | 2,56% | US$82.458 | US$147,35 | 839.506.297 SWC |
| 2025 |  Arionum ARO | US$0,0005170 | -0,87% | -30,14% | US$82.418 | US$49,02 | 159.429.300 ARO |
| 2026 |  Arqma ARQ | US$0,009805 | -14,05% | 24,74% | US$81.280 | US$2.224,60 | 8.289.777 ARQ |
| 2027 |  Coin2.1 C2 | US$0,001034 | -0,88% | 116,36% | US$80.902 | - | 78.245.975 C2 |
| 2028 |  STRAKS STAK | US$0,003358 | 7,31% | 25,24% | US$80.127 | US$26,73 | 23.858.907 STAK |
| 2029 |  CBDAO BREE | US$0,07340 | -21,56% | 87,26% | US$78.375 | US$741,40 | 1.067.840 BREE |
| 2030 |  PlayGame PXG | US$0,00007800 | 2,60% | 16,37% | US$77.992 | US$2.435,53 | 999.875.000 PXG |
| 2031 |  Adzcoin ADZ | US$0,001551 | -0,88% | -35,22% | US$77.278 | - | 49.827.043 ADZ |
| 2032 |  Halving Token HALV | US$0,04239 | -6,58% | -23,68% | US$77.013 | US$0,07000 | 1.816.701 HALV |
| 2033 |  Kush Finance KSEED | US$0,2899 | -1,08% | 25,92% | US$76.807 | US$9.246,87 | 264.969 KSEED |
| 2034 |  Zuflo Coin ZFL | US$0,001163 | 4,86% | -6,87% | US$75.522 | US$28.914,87 | 64.944.573 ZFL |
| 2035 |  Ethereum Gold Project ETGP | US$0,00001274 | 20,81% | 166,68% | US$75.492 | US$287,84 | 5.923.698.545 ETGP |
| 2036 |  SmartCoin SMC | US$0,002585 | -0,88% | -9,85% | US$75.146 | - | 29.071.369 SMC |
| 2037 |  CyberMusic CYMT | US$0,000004757 | 82,41% | 231,15% | US$73.736 | US$11,27 | 15.500.000.000 CYMT |
| 2038 |  wave edu coin WEC | US$0,0005170 | -0,89% | -48,29% | US$73.656 | US$93,13 | 142.479.441 WEC |
| 2039 |  BERNcash BERN | US$0,001034 | -0,88% | 8,18% | US$73.653 | - | 71.234.301 BERN |
| 2040 |  WABnetwork WAB | US$0,000005276 | -38,87% | -39,06% | US$73.621 | US$541,41 | 13.953.531.973 WAB |
| 2041 |  Niobio Cash NBR | US$0,0005170 | -0,88% | 8,18% | US$72.792 | US$0,02000 | 140.803.743 NBR |
| 2042 |  ZeusNetwork ZEUS | US$0,000001034 | -0,87% | 116,36% | US$72.376 | US$12,75 | 70.000.000.000 ZEUS |
| 2043 |  FantasyGold FGC | US$0,0005170 | -50,44% | 8,18% | US$72.198 | US$2,88 | 139.659.829 FGC |
| 2044 |  Bitcoin Free Cash BFC | US$0,02430 | -0,03% | -0,04% | US$70.723 | - | 2.910.350 BFC |
| 2045 |  Crowd Machine CMCT | US$0,0001505 | 2,11% | 3,92% | US$70.750 | US$358,49 | 470.164.800 CMCT |
| 2046 |  Fireball FIRE | US$3,51 | 4,73% | 683,37% | US$70.618 | - | 20.137 FIRE |
| 2047 |  Defis XGM | US$0,0005106 | -49,70% | 8,79% | US$68.705 | US$359,07 | 134.558.580 XGM |
| 2048 |  Monkey Project MONK | US$0,005687 | -0,87% | 19,00% | US$68.325 | US$0,8400 | 12.015.232 MONK |
| 2049 |  Biotron BTRN | US$0,001034 | -0,89% | 7,96% | US$68.203 | - | 65.965.771 BTRN |
| 2050 |  INMAX INX | US$0,02646 | 1,72% | -20,95% | US$67.948 | - | 2.568.188 INX |
| 2051 |  Freyrchain FREC | US$0,0001355 | -0,15% | -0,36% | US$67.738 | US$10,06 | 500.000.000 FREC |
Tabel di atas menampilkan halaman 41 dari total 83 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.