Data Historis Harga Kripto 18/02/2021
Daftar harga kripto yang direkam pada tanggal 18/02/2021, mencakup 4.107 aset kripto, dibagi menjadi 83 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2153 |  SWYFT SWYFTT | US$0,04361 | -7,95% | -30,95% | US$30.828 | US$573,45 | 706.940 SWYFTT |
| 2154 |  Apollon XAP | US$0,0002068 | -0,87% | 8,18% | US$30.725 | - | 148.585.276 XAP |
| 2155 |  Arepacoin AREPA | US$0,001772 | -1,41% | 6,87% | US$30.376 | US$10,97 | 17.139.674 AREPA |
| 2156 |  onLEXpa onLEXpa | US$0,00005170 | -50,44% | 7,96% | US$30.294 | US$0,3200 | 585.999.043 onLEXpa |
| 2157 |  ParkByte PKB | US$0,006204 | -0,87% | 7,96% | US$29.554 | - | 4.764.026 PKB |
| 2158 |  CaluraCoin CLC | US$0,002068 | 98,23% | 116,36% | US$29.515 | US$40,03 | 14.273.550 CLC |
| 2159 |  Exosis EXO | US$0,05643 | 21,18% | 68,71% | US$29.134 | US$27,47 | 516.268 EXO |
| 2160 |  Micromines MICRO | US$0,000001608 | -45,39% | -8,45% | US$28.939 | US$234,66 | 17.999.261.364 MICRO |
| 2161 |  Kemacoin KEMA | US$0,001189 | -0,88% | 8,18% | US$28.965 | US$19,53 | 24.360.241 KEMA |
| 2162 |  BitRewards BIT | US$0,00008353 | 5,09% | -3,43% | US$28.629 | US$0,2600 | 342.725.114 BIT |
| 2163 |  Dollarcoin DLC | US$0,003102 | -0,87% | 224,54% | US$28.247 | - | 9.106.714 DLC |
| 2164 |  Shivers SHVR | US$0,0005170 | -0,89% | 7,96% | US$28.150 | - | 54.453.298 SHVR |
| 2165 |  BLOC.MONEY BLOC | US$0,001551 | -0,87% | 8,18% | US$27.333 | US$6,07 | 17.623.616 BLOC |
| 2166 |  noob.finance $NOOB | US$1,24 | 4,59% | 5,28% | US$27.094 | - | 21.876 $NOOB |
| 2167 |  Spectrum SPT | US$0,00002249 | 5,14% | 46,65% | US$26.992 | US$3.251,59 | 1.199.987.500 SPT |
| 2168 |  Guider GDR | US$0,0001083 | 3,17% | 2,16% | US$26.990 | US$38,73 | 249.181.440 GDR |
| 2169 |  Italo XTA | US$0,001034 | -33,92% | -56,73% | US$26.006 | US$283,29 | 25.152.032 XTA |
| 2170 |  AmsterdamCoin AMS | US$0,0005170 | -0,87% | 7,96% | US$25.952 | - | 50.201.886 AMS |
| 2171 |  ACE (TokenStars) ACE | US$0,002133 | -0,55% | -60,36% | US$25.797 | - | 12.095.419 ACE |
| 2172 |  X-Coin XCO | US$0,002068 | -0,88% | 8,18% | US$25.611 | US$0,01000 | 12.384.976 XCO |
| 2173 |  Ragnarok RAGNA | US$0,001551 | -25,65% | 223,89% | US$25.185 | US$1,56 | 16.238.639 RAGNA |
| 2174 |  Mobile Crypto Pay Coin MCPC | US$0,002585 | -0,88% | -7,54% | US$24.936 | US$0,6300 | 9.647.081 MCPC |
| 2175 |  SCRIV NETWORK SCRIV | US$0,0009944 | 3,39% | 9,90% | US$24.607 | US$51,52 | 24.744.362 SCRIV |
| 2176 |  Digiwage WAGE | US$0,0005170 | -50,44% | -46,02% | US$24.329 | US$1,02 | 47.062.308 WAGE |
| 2177 |  NevaCoin NEVA | US$0,004394 | -0,88% | 2,17% | US$23.868 | - | 5.431.630 NEVA |
| 2178 |  FUTURAX FTXT | US$0,000006981 | 5,10% | -2,15% | US$23.779 | US$1.438,54 | 3.406.412.461 FTXT |
| 2179 |  Paypex PAYX | US$0,0001558 | -44,22% | -39,34% | US$23.365 | US$880,64 | 149.998.018 PAYX |
| 2180 |  SpreadCoin SPR | US$0,002068 | -0,89% | 8,18% | US$23.076 | US$0,01000 | 11.159.260 SPR |
| 2181 |  Cream CRM | US$0,0005112 | -18,32% | 18,63% | US$23.062 | US$26,94 | 45.108.749 CRM |
| 2182 |  XDNA XDNA | US$0,002585 | 23,91% | 7,96% | US$22.803 | US$13,34 | 8.822.007 XDNA |
| 2183 |  Ultragate ULG | US$0,001587 | -56,26% | -44,77% | US$16.890 | US$208,94 | 10.644.310 ULG |
| 2184 |  UChain UCN | US$0,00007420 | 13,58% | 78,41% | US$22.656 | US$350,04 | 305.346.957 UCN |
| 2185 |  Thore Cash TCH | US$0,0003682 | 10,92% | 37,65% | US$20.274 | US$66.378,62 | 55.056.178 TCH |
| 2186 |  ARbit ARB | US$0,002068 | -0,89% | 44,24% | US$22.395 | US$0,01000 | 10.830.050 ARB |
| 2187 |  Phantomx PNX | US$0,0004579 | -2,18% | 48,48% | US$22.206 | - | 48.495.525 PNX |
| 2188 |  UNICORN Token UNI | US$0,0002068 | -0,88% | -13,45% | US$22.108 | US$9,56 | 106.912.509 UNI |
| 2189 |  Klimatas KTS | US$0,03012 | -11,07% | 17,71% | US$21.774 | US$715,17 | 722.904 KTS |
| 2190 |  TajCoin TAJ | US$0,001034 | -0,88% | 7,96% | US$21.176 | - | 20.480.606 TAJ |
| 2191 |  Yfscience YFSI | US$1,76 | -4,76% | -25,74% | US$21.064 | US$599,72 | 11.986 YFSI |
| 2192 |  Iridium IRD | US$0,001034 | 98,25% | 7,97% | US$20.947 | US$283,19 | 20.256.627 IRD |
| 2193 |  Bitcoin 21 XBTC21 | US$0,02636 | -0,89% | 139,39% | US$20.910 | - | 793.108 XBTC21 |
| 2194 |  Mainstream For The Underground MFTU | US$0,00001938 | -85,91% | -84,84% | US$20.837 | US$161,92 | 1.075.139.615 MFTU |
| 2195 |  Bata BTA | US$0,004136 | -23,25% | -60,66% | US$20.896 | US$27,25 | 5.052.601 BTA |
| 2196 |  APR Coin APR | US$0,001551 | 48,70% | 61,94% | US$20.903 | US$36,83 | 13.477.568 APR |
| 2197 |  Hyper Speed Network HSN | US$0,0001680 | -0,03% | -0,04% | US$20.664 | - | 122.987.866 HSN |
| 2198 |  Quantis Network QUAN | US$0,0005170 | -0,88% | 8,18% | US$20.565 | - | 39.779.347 QUAN |
| 2199 |  Datacoin DTC | US$0,0005170 | -0,89% | 8,18% | US$20.530 | US$8,62 | 39.712.849 DTC |
| 2200 |  Beacon BECN | US$0,03883 | -8,68% | -19,54% | US$20.337 | US$81,21 | 523.676 BECN |
| 2201 |  Californium CF | US$0,008271 | -0,89% | 15,39% | US$20.240 | - | 2.446.961 CF |
| 2202 |  Ether Kingdoms Token IMP | US$0,002585 | 94,42% | -9,81% | US$20.001 | US$11.151,13 | 7.737.959 IMP |
Tabel di atas menampilkan halaman 44 dari total 83 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.