Data Historis Harga Kripto 18/02/2021
Daftar harga kripto yang direkam pada tanggal 18/02/2021, mencakup 4.107 aset kripto, dibagi menjadi 83 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2103 |  Galilel GALI | US$0,002585 | 23,91% | 170,45% | US$50.219 | US$103,45 | 19.428.483 GALI |
| 2104 |  Universal Currency UNIT | US$0,003102 | -0,87% | 7,96% | US$49.472 | - | 15.949.110 UNIT |
| 2105 |  BLAST BLAST | US$0,001034 | -0,87% | -17,02% | US$49.203 | US$3,19 | 47.588.869 BLAST |
| 2106 |  InterValue INVE | US$0,0003790 | -7,97% | -11,47% | US$48.473 | US$0,2000 | 127.892.710 INVE |
| 2107 |  ETHplode ETHPLO | US$0,001105 | 3,27% | -13,97% | US$48.243 | - | 43.669.946 ETHPLO |
| 2108 |  ALL BEST ICO ALLBI | US$0,0001067 | 2,27% | -27,61% | US$33.713 | US$193,45 | 316.046.897 ALLBI |
| 2109 |  iBTC IBTC | US$0,0009535 | 169,38% | 154,59% | US$47.671 | US$10,73 | 49.993.999 IBTC |
| 2110 |  StarterCoin STAC | US$0,0001367 | 34,33% | 123,73% | US$46.758 | - | 342.007.189 STAC |
| 2111 |  MultiCoinCasino MCC | US$0,009652 | -0,54% | -3,59% | US$46.406 | US$9.782,99 | 4.807.840 MCC |
| 2112 |  XOVBank XOV | US$0,0003264 | 147,40% | 52,49% | US$45.637 | - | 139.838.002 XOV |
| 2113 |  Cipher CPR | US$0,0007832 | 2,87% | -16,25% | US$45.444 | US$134.307 | 58.023.402 CPR |
| 2114 |  Joint Ventures JOINT | US$0,002036 | 12,42% | 25,45% | US$45.298 | US$5.588,05 | 22.248.085 JOINT |
| 2115 |  DistX DISTX | US$0,001404 | -23,59% | -9,20% | US$45.150 | US$4.055,24 | 32.148.833 DISTX |
| 2116 |  Blakecoin BLC | US$0,001551 | -0,89% | 8,18% | US$45.020 | US$1,01 | 29.028.833 BLC |
| 2117 |  FuzzBalls FUZZ | US$0,009306 | 48,70% | 61,94% | US$44.945 | US$0,01000 | 4.829.945 FUZZ |
| 2118 |  1Million Token 1MT | US$0,05325 | -74,48% | -85,99% | US$44.056 | US$18,91 | 827.402 1MT |
| 2119 |  Yocoin YOC | US$0,0001183 | -46,06% | -59,33% | US$43.743 | US$177,88 | 369.659.255 YOC |
| 2120 |  PayCoin XPY | US$0,003619 | -0,89% | -5,34% | US$43.408 | US$0,01000 | 11.995.342 XPY |
| 2121 |  BitMoney BIT | US$0,0005170 | 891,27% | 981,71% | US$42.648 | US$0,06000 | 82.497.698 BIT |
| 2122 |  Neural Protocol NRP | US$0,000004441 | 74,21% | 106,56% | US$42.180 | US$88,58 | 9.497.994.014 NRP |
| 2123 |  Squorum SQR | US$0,003102 | -0,87% | 8,18% | US$42.225 | - | 13.613.403 SQR |
| 2124 |  Jade Currency JADE | US$0,0005170 | -0,88% | 7,96% | US$41.978 | US$0,9900 | 81.200.000 JADE |
| 2125 |  The Currency Analytics TCAT | US$0,0002715 | 4,92% | 8,72% | US$41.107 | - | 151.422.947 TCAT |
| 2126 |  Global Crypto Alliance CALL | US$0,0005170 | -0,89% | 80,30% | US$40.508 | US$5,17 | 78.358.515 CALL |
| 2127 |  Business Credit Alliance Chain BCAC | US$0,00008800 | 3,49% | 11,35% | US$40.840 | US$150,98 | 464.074.437 BCAC |
| 2128 |  Centurion CNT | US$0,0005170 | -0,89% | 8,18% | US$40.149 | - | 77.663.826 CNT |
| 2129 |  Celeum CLX | US$0,007801 | 5,09% | 8,69% | US$39.998 | - | 5.127.335 CLX |
| 2130 |  Knekted KNT | US$0,00003976 | -5,10% | -2,12% | US$39.757 | US$1,40 | 1.000.000.000 KNT |
| 2131 |  Atheios ATH | US$0,001034 | -0,88% | -28,03% | US$39.190 | US$23,26 | 37.903.199 ATH |
| 2132 |  Kora Network Token KNT | US$0,0001163 | 5,14% | -6,81% | US$39.048 | US$116,35 | 335.625.000 KNT |
| 2133 |  Newton Coin Project NCP | US$0,0003696 | -4,53% | -22,82% | US$38.760 | US$2,61 | 104.880.960 NCP |
| 2134 |  FUZE Token FUZE | US$50,21 | 48,51% | -13,31% | US$38.573 | US$33.979,12 | 768 FUZE |
| 2135 |  Connect Coin XCON | US$0,001034 | -13,82% | -16,95% | US$40.319 | US$203,26 | 38.996.796 XCON |
| 2136 |  Kalkulus KLKS | US$0,002068 | 32,17% | 7,96% | US$38.146 | US$1,23 | 18.446.695 KLKS |
| 2137 |  Decentralized Asset Trading Platform DATP | US$0,000003182 | 54,74% | 97,82% | US$37.608 | US$25,26 | 11.820.620.222 DATP |
| 2138 |  Mchain MAR | US$0,0006684 | 23,38% | 17,22% | US$37.582 | US$26,86 | 56.226.350 MAR |
| 2139 |  Suretly SUR | US$0,1582 | 3,19% | 0,70% | US$37.214 | US$1.172,08 | 235.290 SUR |
| 2140 |  Abitshadow Token ABST | US$0,00007854 | -84,93% | 120,19% | US$37.055 | US$33,09 | 471.774.228 ABST |
| 2141 |  MarteXcoin MXT | US$0,007754 | -0,87% | -4,55% | US$36.865 | - | 4.754.082 MXT |
| 2142 |  Compound Coin COMP | US$0,0000006570 | 65,12% | -61,98% | US$35.302 | US$229,72 | 53.731.717.830 COMP |
| 2143 |  KWHCoin KWH | US$0,00001938 | 4,87% | 8,67% | US$35.030 | - | 1.807.438.681 KWH |
| 2144 |  BoatPilot Token NAVY | US$0,0004695 | 5,37% | 12,58% | US$34.677 | US$6.974,32 | 73.863.346 NAVY |
| 2145 |  Spectiv SIG | US$0,0001551 | -7,07% | 15,91% | US$34.270 | US$1.031,05 | 220.972.801 SIG |
| 2146 |  Gossip Coin GOSS | US$0,001034 | -33,92% | -18,87% | US$33.581 | US$166,24 | 32.479.221 GOSS |
| 2147 |  StarDEX XSTAR | US$0,003741 | -1,40% | -34,13% | US$32.543 | - | 8.700.000 XSTAR |
| 2148 |  PostCoin POST | US$0,002068 | -0,87% | 8,18% | US$32.813 | - | 15.868.233 POST |
| 2149 |  GeyserCoin GSR | US$0,02275 | 3,85% | -16,49% | US$31.999 | US$37,60 | 1.406.774 GSR |
| 2150 |  Save and Gain SANDG | US$0,01034 | -0,87% | -25,39% | US$31.688 | US$0,01000 | 3.064.800 SANDG |
| 2151 |  ImageCash IMGC | US$0,006718 | -28,24% | -21,52% | US$34.301 | US$1,54 | 5.105.574 IMGC |
| 2152 |  Natmin Pure Escrow NAT | US$0,0001938 | 5,09% | -89,13% | US$31.318 | - | 161.588.985 NAT |
Tabel di atas menampilkan halaman 43 dari total 83 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.