Data Historis Harga Kripto 18/02/2021
Daftar harga kripto yang direkam pada tanggal 18/02/2021, mencakup 4.107 aset kripto, dibagi menjadi 83 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2203 |  Vivid Coin VIVID | US$0,002585 | -0,87% | 7,96% | US$19.897 | - | 7.697.539 VIVID |
| 2204 |  Intelligent Trading Foundation ITT | US$0,002003 | 1,94% | 8,33% | US$19.664 | - | 9.814.899 ITT |
| 2205 |  MustangCoin MST | US$0,02998 | -0,88% | 7,96% | US$18.901 | - | 630.343 MST |
| 2206 |  GINcoin GIN | US$0,002345 | 4,87% | 8,82% | US$18.824 | - | 8.026.998 GIN |
| 2207 |  Baz Token BAZT | US$0,01710 | -6,08% | 2,97% | US$18.629 | US$702,88 | 1.089.402 BAZT |
| 2208 |  CrevaCoin CREVA | US$0,0005170 | -0,87% | 7,96% | US$18.813 | - | 36.390.750 CREVA |
| 2209 |  Impleum IMPL | US$0,002068 | -20,70% | -69,09% | US$18.766 | US$0,1400 | 9.075.405 IMPL |
| 2210 |  Zenswap Network Token ZNT | US$0,000001550 | 19,85% | 24,37% | US$18.608 | US$162,62 | 12.001.366.640 ZNT |
| 2211 |  MoneroV XMV | US$0,006871 | -3,01% | 268,39% | US$18.552 | US$6.321,83 | 2.700.000 XMV |
| 2212 |  ROIyal Coin ROCO | US$0,01086 | -0,87% | -18,87% | US$18.550 | US$0,4900 | 1.708.709 ROCO |
| 2213 |  SpeedCash SCS | US$0,03154 | -0,87% | 1,53% | US$18.125 | - | 574.745 SCS |
| 2214 |  Silverway SLV | US$0,0001177 | 46,10% | 57,59% | US$17.651 | US$3.578,61 | 150.009.999 SLV |
| 2215 |  PLNcoin PLNC | US$0,001034 | -0,89% | 8,18% | US$17.669 | - | 17.089.600 PLNC |
| 2216 |  Escroco Emerald ESCE | US$0,00001938 | -93,06% | -92,47% | US$17.443 | US$1,94 | 900.000.000 ESCE |
| 2217 |  GenesisX XGS | US$0,001551 | -40,53% | 8,18% | US$17.372 | US$192,35 | 11.201.230 XGS |
| 2218 |  EagleX EGX | US$0,0005170 | -0,89% | 0,00% | US$17.361 | US$897,38 | 33.583.500 EGX |
| 2219 |  Paparazzi PAZZI | US$0,0004009 | -3,71% | 17,42% | US$17.132 | US$1.133,08 | 42.734.738 PAZZI |
| 2220 |  KUN KUN | US$8,55 | -1,42% | 6,83% | US$17.100 | US$232,48 | 2.000 KUN |
| 2221 |  Privatix PRIX | US$0,01551 | -33,92% | -83,30% | US$17.090 | US$36.782,86 | 1.101.900 PRIX |
| 2222 |  SongCoin SONG | US$0,0005170 | -0,87% | 7,96% | US$16.835 | - | 32.565.300 SONG |
| 2223 |  Save Environment Token SET | US$0,01749 | -0,09% | 8,27% | US$16.808 | - | 960.882 SET |
| 2224 |  PlatinumBAR XPTX | US$0,007755 | -0,88% | 62,27% | US$16.751 | - | 2.160.126 XPTX |
| 2225 |  Nyerium NYEX | US$0,0005170 | -0,88% | 7,96% | US$16.623 | US$0,2700 | 32.155.404 NYEX |
| 2226 |  Zealium NZL | US$0,001034 | -0,89% | 8,18% | US$16.430 | US$42,74 | 15.891.215 NZL |
| 2227 |  GoHelpFund HELP | US$0,001349 | 1,97% | 24,38% | US$16.382 | - | 12.147.167 HELP |
| 2228 |  Carebit CARE | US$0,0001034 | -0,87% | 116,36% | US$16.321 | - | 157.853.770 CARE |
| 2229 |  Zayedcoin ZYD | US$0,002585 | -0,89% | -50,83% | US$16.139 | - | 6.243.840 ZYD |
| 2230 |  Desire DSR | US$0,001551 | -0,89% | -18,87% | US$15.927 | US$29.203,85 | 10.269.488 DSR |
| 2231 |  Galactrum ORE | US$0,003102 | -0,89% | -7,27% | US$15.896 | US$0,4200 | 5.124.807 ORE |
| 2232 |  1X2 COIN 1X2 | US$0,003102 | -0,87% | 7,96% | US$15.831 | - | 5.103.634 1X2 |
| 2233 |  Litecred LTCR | US$0,0005170 | -0,89% | -45,91% | US$15.626 | - | 30.227.750 LTCR |
| 2234 |  ETHPlus ETHP | US$0,01192 | -16,98% | -24,42% | US$15.592 | US$2.966,25 | 1.308.522 ETHP |
| 2235 |  SYB Coin SYBC | US$0,001451 | -25,86% | -17,10% | US$15.460 | US$27,01 | 10.652.292 SYBC |
| 2236 |  Helex HLX | US$0,2196 | 1,32% | 10,55% | US$15.410 | US$4.486,95 | 70.160 HLX |
| 2237 |  4NEW KWATT | US$0,0002430 | 15,25% | 10,25% | US$14.863 | US$242,37 | 61.152.763 KWATT |
| 2238 |  Flowchain FLC | US$0,01662 | 9,08% | -16,36% | US$14.654 | US$62.707,00 | 881.836 FLC |
| 2239 |  High Voltage HVCO | US$0,009822 | -56,20% | 195,74% | US$14.676 | US$0,01000 | 1.494.171 HVCO |
| 2240 |  Blockburn BURN | US$0,000008100 | -10,09% | 15,54% | US$15.980 | US$0,02000 | 1.972.738.958 BURN |
| 2241 |  BowsCoin BSC | US$0,002585 | -0,89% | -39,90% | US$14.346 | - | 5.550.102 BSC |
| 2242 |  BitcoinV BTCV | US$0,003619 | -0,89% | 8,18% | US$14.344 | - | 3.963.900 BTCV |
| 2243 |  SkyHub Coin SHB | US$0,02171 | 66,51% | 151,91% | US$13.970 | US$5,97 | 643.413 SHB |
| 2244 |  BitCoal COAL | US$0,003102 | -40,52% | 29,82% | US$13.958 | US$45,26 | 4.500.000 COAL |
| 2245 |  Quebecoin QBC | US$0,002068 | -0,87% | 7,96% | US$13.861 | - | 6.703.138 QBC |
| 2246 |  LuckySevenToken LST | US$0,0002068 | -80,17% | 8,72% | US$13.566 | - | 65.590.200 LST |
| 2247 |  Coinonat CXT | US$0,001551 | -0,87% | 62,27% | US$13.374 | - | 8.623.200 CXT |
| 2248 |  Eurocoin EUC | US$0,001034 | -0,88% | 8,18% | US$12.838 | - | 12.416.554 EUC |
| 2249 |  Magic Cube Coin MCC | US$0,0001065 | 1,23% | 7,16% | US$12.636 | US$138,26 | 118.694.616 MCC |
| 2250 |  BoostCoin BOST | US$0,001034 | 98,23% | 8,18% | US$12.258 | US$0,3200 | 11.855.487 BOST |
| 2251 |  Mirai MRI | US$0,003487 | 18,06% | -58,47% | US$11.969 | US$29,20 | 3.432.003 MRI |
| 2252 |  Bitcoin Classic BXC | US$0,01964 | -23,13% | 105,54% | US$11.790 | US$3.044,23 | 600.147 BXC |
Tabel di atas menampilkan halaman 45 dari total 83 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.