Data Historis Harga Kripto 18/02/2021
Daftar harga kripto yang direkam pada tanggal 18/02/2021, mencakup 4.107 aset kripto, dibagi menjadi 83 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2303 |  Dinero DIN | US$0,0003102 | -0,88% | -7,27% | US$2.776 | US$1,17 | 8.947.929 DIN |
| 2304 |  Diligence IRA | US$0,0001200 | -33,36% | 19,95% | US$2.520 | US$14,12 | 21.000.000 IRA |
| 2305 |  Pamp Network PAMP | US$0,001005 | -6,82% | -14,16% | US$2.443 | US$37.641,01 | 2.431.244 PAMP |
| 2306 |  Qbic QBIC | US$0,0005085 | -0,44% | 4,00% | US$2.382 | - | 4.684.176 QBIC |
| 2307 |  Flit Token FLT | US$0,0000006800 | -0,03% | -13,96% | US$2.278 | - | 3.350.000.000 FLT |
| 2308 |  Helpico HELP | US$0,08995 | 64,27% | 91,68% | US$2.125 | US$7,51 | 23.628 HELP |
| 2309 |  Project-X NANOX | US$26.003,65 | -0,88% | 47,92% | US$2.035 | US$9,15 | 0 NANOX |
| 2310 |  Stakinglab LABX | US$0,004653 | -18,89% | 94,73% | US$1.885 | US$24,86 | 405.158 LABX |
| 2311 |  PonziCoin PONZI | US$0,002068 | -0,87% | 115,92% | US$1.781 | - | 861.099 PONZI |
| 2312 |  WXCOINS WXC | US$0,00005170 | -0,88% | 116,36% | US$1.603 | US$0,01000 | 31.000.000 WXC |
| 2313 |  Benz BENZ | US$0,0002417 | 0,00% | -12,38% | US$1.440 | US$1.486,38 | 5.958.969 BENZ |
| 2314 |  KZ Cash KZC | US$0,0008457 | -70,43% | -48,05% | US$1.323 | US$1,42 | 1.563.996 KZC |
| 2315 |  HEIDI HDI | US$0,001454 | 43,37% | 45,61% | US$1.314 | US$2,54 | 903.700 HDI |
| 2316 |  Argus ARGUS | US$0,001034 | -0,88% | 7,96% | US$1.187 | - | 1.148.324 ARGUS |
| 2317 |  Concoin CONX | US$0,001551 | -0,89% | 8,18% | US$1.154 | US$0,01000 | 744.266 CONX |
| 2318 |  Innovative Bioresearch Classic INNBCL | US$0,0000002675 | 45,34% | 389,71% | US$955 | US$1.148,46 | 3.570.727.162 INNBCL |
| 2319 |  Nibble NBXC | US$0,003102 | -15,04% | -35,22% | US$836 | US$10,87 | 269.549 NBXC |
| 2320 |  Money Plant Token MPT | US$0,0005775 | -8,67% | -33,75% | US$744 | - | 1.288.768 MPT |
| 2321 |  Abulaba AAA | US$0,00001938 | -93,06% | -92,47% | US$292 | US$23,27 | 15.090.818 AAA |
| 2322 |  WETH WETH | US$1.932,17 | 4,59% | 8,22% | - | US$1.282.085.571 | - |
| 2323 |  PayProtocol PCI | US$2,03 | -35,55% | 1,00% | - | US$1.053.982.545 | - |
| 2324 |  Mdex MDX | US$4,37 | 25,44% | 26,81% | - | US$202.418.694 | - |
| 2325 |  Klaytn KLAY | US$1,23 | 8,42% | 105,68% | - | US$154.010.103 | - |
| 2326 |  PlayDapp PLA | US$0,4353 | -40,51% | 184,18% | - | US$111.497.468 | - |
| 2327 |  eToro Euro EURX | US$1,21 | 0,49% | 0,90% | - | US$98.678.017 | - |
| 2328 |  eToro Pound Sterling GBPX | US$1,39 | 0,50% | 0,00% | - | US$85.160.496 | - |
| 2329 |  STING STN | US$32,33 | 0,28% | 2,36% | - | US$70.248.160 | - |
| 2330 |  Pokeball POKE | US$945,00 | 51,40% | 86,66% | - | US$55.104.879 | - |
| 2331 |  Amun Ether 3x Daily Short ETH3S | US$0,01874 | -55,59% | -38,58% | - | US$44.258.147 | - |
| 2332 |  Compound Dai CDAI | US$0,02114 | 0,02% | 0,20% | - | US$41.625.422 | - |
| 2333 |  BNBUP BNBUP | US$433,22 | 30,68% | 95,25% | - | US$36.393.681 | - |
| 2334 |  ETHUP ETHUP | US$186,35 | 9,60% | 12,14% | - | US$36.823.720 | - |
| 2335 |  3X Long Cardano Token ADABULL | US$39.485,75 | 7,21% | -22,80% | - | US$34.308.542 | - |
| 2336 |  Compound USD Coin CUSDC | US$0,02164 | 0,06% | 0,23% | - | US$33.171.675 | - |
| 2337 |  OKExChain OKT | US$66,74 | 3,64% | 47,03% | - | US$32.622.349 | - |
| 2338 |  Ontology Gas ONG | US$0,4471 | 8,65% | 31,13% | - | US$32.573.679 | - |
| 2339 |  Basis Gold Share BAGS | US$351,94 | -6,14% | 52,92% | - | US$31.345.880 | - |
| 2340 |  Amun Ether 3x Daily Long ETH3L | US$3,52 | 11,55% | 17,99% | - | US$31.279.725 | - |
| 2341 |  Amun Bitcoin 3x Daily Long BTC3L | US$12,42 | 3,60% | 25,86% | - | US$27.803.366 | - |
| 2342 |  BTCUP BTCUP | US$158,72 | -2,69% | 9,12% | - | US$26.135.916 | - |
| 2343 |  BSCEX BSCX | US$23,20 | 23,13% | 261,37% | - | US$25.442.909 | - |
| 2344 |  Value Liquidity VALUE | US$7,14 | -0,77% | 11,12% | - | US$20.267.908 | - |
| 2345 |  SXPUP SXPUP | US$2,44 | 36,47% | 14,43% | - | US$19.098.874 | - |
| 2346 |  Soda Coin SOC | US$0,01283 | -9,68% | 5,86% | - | US$19.403.308 | - |
| 2347 |  BNBDOWN BNBDOWN | US$0,008220 | -31,12% | -68,15% | - | US$17.889.845 | - |
| 2348 |  Bitcoin Standard Hashrate Token BTCST | US$218,41 | 2,56% | 39,08% | - | US$40.233.657 | - |
| 2349 |  BTCDOWN BTCDOWN | US$0,07410 | 4,33% | -19,31% | - | US$14.074.158 | - |
| 2350 |  PoolTogether POOL | US$26,98 | 0,00% | 0,00% | - | US$12.822.707 | - |
| 2351 |  LTCUP LTCUP | US$53,88 | -10,41% | 43,60% | - | US$12.211.320 | - |
| 2352 |  DMD DMD | US$64,63 | 30,74% | 42,11% | - | US$11.402.836 | - |
Tabel di atas menampilkan halaman 47 dari total 83 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.