Data Historis Harga Kripto 18/02/2021
Daftar harga kripto yang direkam pada tanggal 18/02/2021, mencakup 4.107 aset kripto, dibagi menjadi 83 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2503 |  The Luxury Coin TLB | US$47,64 | 0,01% | 1,00% | - | US$1.321.706 | - |
| 2504 |  DOTDOWN DOTDOWN | US$0,001850 | 8,79% | -55,76% | - | US$1.305.607 | - |
| 2505 |  FolgoryUSD USDF | US$1,00 | 0,04% | 0,21% | - | US$1.215.860 | - |
| 2506 |  Insolar XNS | US$0,002007 | -0,24% | -72,04% | - | US$2.072.325 | - |
| 2507 |  Dvision Network DVI | US$0,1163 | -8,33% | -24,60% | - | US$1.304.605 | - |
| 2508 |  Ethereum Lightning ETLT | US$8,33 | -1,05% | -0,65% | - | US$1.468.643 | - |
| 2509 |  OVR OVR | US$0,3492 | -10,30% | 153,43% | - | US$1.275.442 | - |
| 2510 |  Lien LIEN | US$75,62 | -5,84% | 23,48% | - | US$1.259.062 | - |
| 2511 |  IYF.finance IYF | US$233,34 | 6,41% | -18,87% | - | US$1.289.303 | - |
| 2512 |  yAxis YAX | US$37,57 | 17,87% | 5,54% | - | US$1.227.930 | - |
| 2513 |  YFIONE YFO | US$1.791,27 | -12,52% | 200,11% | - | US$1.221.628 | - |
| 2514 |  Tcbcoin TCFX | US$2,88 | 12,42% | 142,13% | - | US$1.208.753 | - |
| 2515 |  Secret (ERC20) WSCRT | US$2,87 | 4,39% | 10,07% | - | US$1.173.700 | - |
| 2516 |  Kaleido KAL | US$0,01719 | 22,90% | 32,43% | - | US$1.157.518 | - |
| 2517 |  LTCDOWN LTCDOWN | US$0,01018 | 14,60% | -53,04% | - | US$1.161.595 | - |
| 2518 |  JBOX JBX | US$0,01809 | -3,64% | 277,86% | - | US$1.137.766 | - |
| 2519 |  nHBTC N0001 | US$1,67 | -2,37% | 56,89% | - | US$1.123.796 | - |
| 2520 |  XTZDOWN XTZDOWN | US$0,1470 | -10,94% | -56,01% | - | US$1.145.321 | - |
| 2521 |  3X Long BNB Token BNBBULL | US$13.754,04 | 55,35% | 177,31% | - | US$1.060.165 | - |
| 2522 |  TopChain TOPC | US$0,003601 | 4,20% | 32,08% | - | US$1.016.342 | - |
| 2523 |  BambooDeFi BAMBOO | US$1,21 | -16,99% | -19,01% | - | US$1.107.231 | - |
| 2524 |  Electric Vehicle Zone EVZ | US$0,01629 | 14,01% | 44,96% | - | US$1.108.490 | - |
| 2525 |  3x Long EOS Token EOSBULL | US$0,9415 | -1,84% | -13,35% | - | US$1.085.593 | - |
| 2526 |  Rise Protocol RISE | US$21,93 | -39,39% | 0,00% | - | US$1.096.524 | - |
| 2527 |  DefiCliq CLIQ | US$0,1507 | 0,39% | 56,75% | - | US$1.054.675 | - |
| 2528 |  Latamcash LMCH | US$0,005805 | -34,29% | 26,28% | - | US$1.167.970 | - |
| 2529 |  YieldNyan NYAN | US$3,70 | -4,86% | 0,00% | - | US$1.047.392 | - |
| 2530 |  Whole Network NODE | US$0,0006629 | -7,30% | 2,56% | - | US$1.022.187 | - |
| 2531 |  XLMDOWN XLMDOWN | US$0,01095 | 2,59% | -43,87% | - | US$1.026.862 | - |
| 2532 |  DeFiat DFT | US$14,14 | -31,79% | 295,10% | - | US$995.675 | - |
| 2533 |  SharedStake SGT | US$34,83 | 10,05% | 0,00% | - | US$985.516 | - |
| 2534 |  XMON XMON | US$2.211,62 | 0,00% | 0,00% | - | US$969.990 | - |
| 2535 |  Dextoken DEXG | US$290,69 | 3,42% | 0,49% | - | US$991.127 | - |
| 2536 |  Curate XCUR | US$1,75 | -11,07% | -6,80% | - | US$950.484 | - |
| 2537 |  QuiverX QRX | US$0,09493 | -0,69% | 52,87% | - | US$946.465 | - |
| 2538 |  ViteX Coin VX | US$0,4083 | 0,06% | -12,03% | - | US$947.113 | - |
| 2539 |  HollyGold HGOLD | US$3,07 | -1,68% | -12,12% | - | US$956.145 | - |
| 2540 |  King Swap $KING | US$0,2207 | -4,24% | -10,13% | - | US$930.553 | - |
| 2541 |  Medium MDM | US$0,3608 | -3,85% | -0,86% | - | US$926.872 | - |
| 2542 |  Shabu Shabu Finance KOBE | US$1,87 | 21,80% | 23,59% | - | US$922.637 | - |
| 2543 |  SUP SUP | US$59,28 | -1,01% | 1,94% | - | US$910.208 | - |
| 2544 |  SmartKey SKEY | US$0,3483 | -2,43% | 5,57% | - | US$903.946 | - |
| 2545 |  Warp Finance WARP | US$587,43 | -39,41% | 0,00% | - | US$899.510 | - |
| 2546 |  Behodler EYE | US$0,5608 | 664,80% | 812,31% | - | US$871.217 | - |
| 2547 |  3X Short Bitcoin Token BEAR | US$0,001750 | 4,52% | -17,95% | - | US$852.050 | - |
| 2548 |  MobiePay MBX | US$0,02154 | -13,89% | 33,48% | - | US$865.123 | - |
| 2549 |  Cap CAP | US$69,29 | 1,37% | -39,03% | - | US$852.046 | - |
| 2550 |  LBK LBK | US$0,01390 | 14,56% | 54,08% | - | US$859.411 | - |
| 2551 |  Libartysharetoken LST | US$0,1538 | 5,08% | 15,52% | - | US$852.589 | - |
| 2552 |  Your Finance Decentralized YFD | US$185,27 | 5,26% | 125,18% | - | US$852.905 | - |
Tabel di atas menampilkan halaman 51 dari total 83 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.